Price (GBX)
222.50 1.14% (2.50)
AMTEORD 0.5P
Track 1 instrument
Open / Last close
- / 220.00
High / Low
226.00 / 220.50
Bid / Offer
220.00 / 225.00
Special Condition: -
Trading Status: Regular Trading
As at 05.08.21 09:50:14 - All data delayed at least 15 minutes
1 instrument

AMTE POWER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMTEORD 0.5P222.50
GBX
1.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
220.00 / 04 August 2021
Volume
8,170
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
76.27
Earnings per share
-
Issue date
12 March 2021
ISIN
GB00BNQRZZ55
SEDOL
BNQRZZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.08.21 09:35:07 222.50 GBX 715 1,590.88 Off-Book P AIMX AIMX
05.08.21 09:26:50 222.50 GBX 669 1,488.53 Off-Book P AIMX AIMX
05.08.21 09:00:39 222.50 GBX 108 240.30 Off-Book P AIMX AIMX
05.08.21 08:25:01 220.00 GBX 5,000 11,000.00 Off-Book P AIMX AIMX
05.08.21 08:03:55 222.75 GBX 623 1,387.73 Off-Book P AIMX AIMX