Price (GBX)
295.00 1.37% (4.00)
AMTEORD 0.5P
Track 1 instrument
Open / Last close
- / 295.00
High / Low
291.00 / 285.00
Bid / Offer
285.00 / 290.00
Special Condition: -
Trading Status: Market Close
As at 13.04.21 18:22:44 - All data delayed at least 15 minutes
1 instrument

AMTE POWER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMTEORD 0.5P295.00
GBX
1.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
295.00 / 13 April 2021
Volume
165,472
Turnover (on book)
£3,687.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
100.88
Earnings per share
-
Issue date
12 March 2021
ISIN
GB00BNQRZZ55
SEDOL
BNQRZZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 10:20:03 288.50 GBX 41,000 118,285.00 Off-Book P LRGS AIMX
13.04.21 10:19:56 287.00 GBX 41,000 117,670.00 Off-Book P LRGS AIMX
13.04.21 16:35:16 295.00 GBX 1,250 3,687.50 UT P AIMX
13.04.21 16:13:38 288.70 GBX 342 987.35 Off-Book P AIMX
13.04.21 16:06:16 288.70 GBX 342 987.35 Off-Book P AIMX