Price (GBX)
273.00 6.02% (15.50)
AMTEORD 0.5P
Track 1 instrument
Open / Last close
- / 273.00
High / Low
276.50 / 257.50
Bid / Offer
273.00 / 280.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 03:32:19 - All data delayed at least 15 minutes
1 instrument

AMTE POWER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMTEORD 0.5P273.00
GBX
6.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
273.00 / 14 May 2021
Volume
86,386
Turnover (on book)
£679.77

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
89.27
Earnings per share
-
Issue date
12 March 2021
ISIN
GB00BNQRZZ55
SEDOL
BNQRZZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:14:55 273.00 GBX 44 120.12 Off-Book TNCP ECHO XOFF
14.05.21 17:07:58 273.00 GBX 44 120.12 Off-Book TNCP ECHO XOFF
14.05.21 17:06:50 273.00 GBX 2,000 5,460.00 Off-Book P ECHO XOFF
14.05.21 16:35:22 273.00 GBX 249 679.77 UT P - AIMX
14.05.21 16:24:17 279.00 GBX 537 1,498.23 Off-Book P AIMX AIMX