Price (GBX)
281.00 -1.40% (-4.00)
AMSORD 5P
Track 1 instrument
Open / Last close
- / 285.00
High / Low
286.50 / 279.50
Bid / Offer
280.00 / 281.00
Special Condition: -
Trading Status: Regular Trading
As at 30.07.21 15:07:35 - All data delayed at least 15 minutes
1 instrument

ADVANCED MEDICAL SOLUTIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMSORD 5P281.00
GBX
-1.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
285.00 / 29 July 2021
Volume
155,108
Turnover (on book)
£141,734.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
614.85
Earnings per share
0.09
Issue date
30 April 2002
ISIN
GB0004536594
SEDOL
0453659
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 15:06:38 280.67 GBX 2,852 8,004.62 Off-Book P AIMX AIMX
30.07.21 15:03:07 281.00 GBX 286 803.66 AT P ALGO - AIMX
30.07.21 15:02:48 281.00 GBX 23,000 64,630.00 Off-Book P AIMX AIMX
30.07.21 14:43:20 281.00 GBX 15,000 42,150.00 Off-Book P AIMX AIMX
30.07.21 14:32:14 281.00 GBX 1 2.81 AT P ALGO - AIMX