Price (GBX)
295.00 -% (-)
AMSORD 5P
Track 1 instrument
Open / Last close
- / 295.00
High / Low
297.50 / 289.50
Bid / Offer
295.50 / 296.50
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:30:31 - All data delayed at least 15 minutes
1 instrument

ADVANCED MEDICAL SOLUTIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMSORD 5P295.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
295.00 / 01 July 2022
Volume
292,035
Turnover (on book)
£382,405.11

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
639.05
Earnings per share
0.04
Issue date
30 April 2002
ISIN
GB0004536594
SEDOL
0453659
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:14:50 295.00 GBX 1,266 3,734.70 Off-Book TNCP ECHO XOFF
01.07.22 16:36:05 295.39 GBX 40,000 118,156.00 Off-Book P AIMX AIMX
01.07.22 16:35:37 295.00 GBX 162 477.90 AT P - AIMX
01.07.22 16:35:37 295.00 GBX 712 2,100.40 AT P - AIMX
01.07.22 16:35:21 295.00 GBX 33,099 97,642.05 UT P - AIMX