Price (GBX)
4.15 -12.63% (-0.60)
AMOIORD NPV (DI)
Track 1 instrument
Open / Last close
- / 4.75
High / Low
5.00 / 4.15
Bid / Offer
3.80 / 4.50
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 08:27:46 - All data delayed at least 15 minutes
1 instrument

ANEMOI INTERNATIONAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMOIORD NPV (DI)4.15
GBX
-12.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.75 / 16 June 2021
Volume
100,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.71
Earnings per share
-
Issue date
26 October 2020
ISIN
VGG0419A1057
SEDOL
BN2R4H4
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 08:05:39 4.00 GBX 100,000 4,000.00 Off-Book P XLON XLON
16.06.21 14:57:14 4.50 GBX 1,533 68.99 Off-Book N XLON XLON
16.06.21 09:52:40 4.58 GBX 83,000 3,801.40 Off-Book N XLON XLON
14.06.21 16:22:37 4.58 GBX 1,476 67.60 Off-Book N XLON XLON
14.06.21 15:15:49 4.58 GBX 10,800 494.64 Off-Book N XLON XLON