Price (GBX)
3.35 -4.29% (-0.15)
AMOIORD NPV (DI)
Track 1 instrument
Open / Last close
- / 3.35
High / Low
4.75 / 3.10
Bid / Offer
2.70 / 4.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 08:55:31 - All data delayed at least 15 minutes
1 instrument

ANEMOI INTERNATIONAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMOIORD NPV (DI)3.35
GBX
-4.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.35 / 26 February 2021
Volume
166,003
Turnover (on book)
-
52 week range
2.00 / 5.50
YTD return
11.67
1 year return
-4.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.05
Earnings per share
-
Issue date
26 October 2020
ISIN
VGG0419A1057
SEDOL
BN2R4H4
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 11:16:18 2.79 GBX 400 11.15 Off-Book - XLON
26.02.21 11:06:59 3.97 GBX 2,768 110.00 Off-Book - XLON
26.02.21 11:06:54 3.97 GBX 5,133 203.99 Off-Book - XLON
26.02.21 11:01:45 3.48 GBX 42,939 1,495.99 Off-Book - XLON
26.02.21 11:01:02 3.00 GBX -50,000 -1,500.00 Off-Book CANC XLON