Price (GBX)
126.00 -1.56% (-2.00)
AMOORD 1P
Track 1 instrument
Open / Last close
- / 126.00
High / Low
128.50 / 126.00
Bid / Offer
124.00 / 128.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 21:16:47 - All data delayed at least 15 minutes

AMINO TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMOORD 1P126.00
GBX
-1.56%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
97.34
Listing / Admission to trading
09 June 2004
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:24:43 126.00 GBX 20,000 25,200.00 Off-Book - AIMX
24.09.20 16:21:31 124.04 GBX 107 132.72 Off-Book - AIMX
24.09.20 16:02:47 126.50 GBX 1,643 2,078.40 Off-Book - AIMX
24.09.20 15:56:10 124.00 GBX 3,961 4,911.64 Off-Book - AIMX
24.09.20 15:56:03 124.00 GBX 1,371 1,700.04 Off-Book - AIMX
24.09.20 15:49:50 126.00 GBX 1,630 2,053.80 Off-Book - AIMX
24.09.20 10:49:59 126.00 GBX -1,545 -1,946.70 Off-Book CANC AIMX
24.09.20 15:48:09 126.00 GBX 1,545 1,946.70 Off-Book - AIMX
24.09.20 14:57:08 124.00 GBX 100 124.00 Off-Book - AIMX
24.09.20 14:55:18 124.00 GBX 100 124.00 Off-Book - AIMX
What’s this?
Trades - monthly