Price (GBX)
145.50 -1.36%
AMOORD 1P
Track
Open / Last close
- / 145.50
High / Low
150.00 / 145.50
Bid / Offer
144.00 / 147.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 10.07.20 17:53:04 - All data delayed at least 15 minutes

AMINO TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMOORD 1P145.50
GBX
-1.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
145.50 / 10 July 2020
Volume
4,177
Turnover
-
52 week range
104.00 / 152.00
YTD return
-2.02
1 year return
20.75

Instrument information

What's this?
Instrument market cap (£m)
112.16
Earnings per share
0.04
Dividend (yield)
5.33 %
Issue date
19 December 2005
ISIN
GB00B013SN63
SEDOL
B013SN6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:45:45 144.00 GBX 1,000 1,440.00 Off-Book - AIMX
10.07.20 14:44:51 145.35 GBX 2,000 2,907.00 Off-Book - AIMX
10.07.20 14:44:39 145.00 GBX 1,080 1,566.00 Off-Book - AIMX
10.07.20 14:06:18 145.05 GBX 28 40.61 Off-Book - AIMX
10.07.20 13:45:21 147.25 GBX 69 101.60 Off-Book - AIMX