Price (GBX)
148.00 -%
AMOORD 1P
Track
Open / Last close
- / 148.00
High / Low
150.00 / 148.00
Bid / Offer
145.00 / 151.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 08:37:39 - All data delayed at least 15 minutes

AMINO TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMOORD 1P148.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
148.00 / 08 July 2020
Volume
-
Turnover
-
52 week range
104.00 / 152.00
YTD return
-0.34
1 year return
23.33

Instrument information

What's this?
Instrument market cap (£m)
112.54
Earnings per share
0.04
Dividend (yield)
5.33 %
Issue date
19 December 2005
ISIN
GB00B013SN63
SEDOL
B013SN6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 10:24:43 149.00 GBX 49 73.01 Off-Book N AIMX
08.07.20 10:19:01 148.50 GBX 6,729 9,992.57 Off-Book N AIMX
08.07.20 09:36:34 145.00 GBX 344 498.80 Off-Book N AIMX
07.07.20 16:08:18 149.00 GBX 270 402.30 Off-Book N AIMX
07.07.20 16:06:03 145.06 GBX 600 870.36 Off-Book N AIMX