Price (GBX)
144.50 -%
AMOORD 1P
Track
Open / Last close
- / 144.50
High / Low
145.00 / 143.50
Bid / Offer
142.00 / 147.00
Turnover
£3,202.92
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:14:14 - All data delayed at least 15 minutes

AMINO TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMOORD 1P144.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
144.50 / 03 June 2020
Volume
33,475
Turnover
£3,202.92
52 week range
100.50 / 148.50
YTD return
-2.69
1 year return
56.22

Instrument information

What's this?
Instrument market cap (£m)
109.88
Earnings per share
0.04
Dividend (yield)
5.33 %
Issue date
19 December 2005
ISIN
GB00B013SN63
SEDOL
B013SN6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 13:04:11 144.48 GBX 84 121.36 Off-Book - AIMX
04.06.20 13:01:33 144.50 GBX 12,000 17,340.00 Off-Book - AIMX
04.06.20 13:00:21 142.50 GBX 3,600 5,130.00 Off-Book - AIMX
04.06.20 12:55:13 145.90 GBX 5,000 7,295.00 Off-Book - AIMX
04.06.20 12:54:46 145.90 GBX 5,000 7,295.00 Off-Book - AIMX