Price (GBX)
164.00 -% (-)
AMOORD 1P
Track 1 instrument
Open / Last close
- / 164.00
High / Low
165.50 / 164.00
Bid / Offer
163.00 / 165.00
Special Condition: XD
Trading Status: Market Close
As at 17.04.21 11:52:27 - All data delayed at least 15 minutes
1 instrument

AMINO TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMOORD 1P164.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
164.00 / 16 April 2021
Volume
60,989
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
124.90
Earnings per share
0.04
Issue date
19 December 2005
ISIN
GB00B013SN63
SEDOL
B013SN6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:20:39 163.00 GBX 19,542 31,853.46 Off-Book P LRGS AIMX
16.04.21 15:33:06 163.00 GBX 2,449 3,991.87 Off-Book P AIMX
16.04.21 14:11:36 163.25 GBX 12 19.59 Off-Book P AIMX
16.04.21 13:46:01 163.00 GBX 3,062 4,991.06 Off-Book P AIMX
16.04.21 12:29:40 163.02 GBX 96 156.50 Off-Book P AIMX