Price (GBX)
52.20 -1.97% (-1.05)
AMLORD GBP0.00903968713304439
Track 1 instrument
Open / Last close
55.00 / 52.20
High / Low
55.00 / 51.50
Bid / Offer
52.40 / 52.90
Turnover
£2,906,562.15
Special Condition: -
Trading Status: Market Close
As at 23.09.20 04:35:03 - All data delayed at least 15 minutes

ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.0090396871330443952.20
GBX
-1.97%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
971.29
Listing / Admission to trading
03 October 2018
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 17:13:14 52.20 GBX 155,033 80,927.23 Off-Book TNCP XOFF
22.09.20 17:14:38 52.20 GBX 293,542 153,228.92 Off-Book TNCP XOFF
22.09.20 17:17:04 52.20 GBX 72,957 38,083.55 Off-Book TNCP XOFF
22.09.20 17:18:19 52.20 GBX 21,666 11,310.30 Off-Book TNCP XOFF
22.09.20 16:02:14 52.90 GBX -400,000 -211,600.00 Off-Book CANC XLON
22.09.20 16:35:39 52.20 GBX 8,559 4,467.80 AT ALGO XLON
22.09.20 16:35:29 52.20 GBX 824,744 430,516.37 UT - XLON
22.09.20 16:29:58 52.90 GBX 785 415.27 AT ALGO XLON
22.09.20 16:29:58 52.90 GBX 2,095 1,108.26 AT ALGO XLON
22.09.20 16:29:57 52.90 GBX 2,028 1,072.81 AT ALGO XLON
What’s this?
Trades - monthly