Price (GBX)
1,915.50 -2.15% (-42.00)
AMLORD GBP0.10
Track 1 instrument
Open / Last close
1,937.50 / 1,915.50
High / Low
1,956.50 / 1,880.50
Bid / Offer
1,920.00 / 1,922.50
Special Condition: -
Trading Status: Market Close
As at 17.05.21 23:49:53 - All data delayed at least 15 minutes
1 instrument

Aston Martin Lagonda Global Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.101,915.50
GBX
-2.15%Equity-

Price information

What's this?
Open price
1,937.50
Previous close price / date
1,915.50 / 17 May 2021
Volume
787,724
Turnover (on book)
£5,667,145.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,249.82
Earnings per share
-5.43
Issue date
14 December 2020
ISIN
GB00BN7CG237
SEDOL
BN7CG23
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.21 18:12:46 1,897.74 GBX 10,294 195,353.36 Off-Book TNCP ECHO XOFF
17.05.21 18:12:46 1,897.74 GBX 20,135 382,109.95 Off-Book TNCP ECHO XOFF
17.05.21 18:12:46 1,897.74 GBX 48,990 929,702.83 Off-Book TNCP ECHO XOFF
17.05.21 17:33:03 1,902.48 GBX 199,972 3,804,421.31 Off-Book TNCP ECHO XOFF
17.05.21 17:33:03 1,902.48 GBX 82,189 1,563,626.82 Off-Book TNCP ECHO XOFF