Price (GBX)
57.35 -0.35%
AMLORD GBP0.00903968713304439
Track 1 instrument
Open / Last close
57.05 / 57.55
High / Low
59.60 / 56.25
Bid / Offer
57.00 / 57.30
Turnover
£1,877,036.78
Special Condition: -
Trading Status: Regular Trading
As at 04.08.20 12:22:04 - All data delayed at least 15 minutes

ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.0090396871330443957.35
GBX
-0.35%Equity-

Price information

What's this?
Open price
57.05
Previous close price / date
57.55 / 03 August 2020
Volume
5,843,429
Turnover
£1,877,036.78
52 week range
30.70 / 630.00
YTD return
-89.49
1 year return
-87.35

Instrument information

What's this?
Instrument market cap (£m)
1,049.72
Earnings per share
-0.50
Dividend (yield)
- %
Issue date
03 October 2018
ISIN
GB00BFXZC448
SEDOL
BFXZC44
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 12:19:38 57.19 GBX 15 8.58 Off-Book - XLON
04.08.20 12:18:55 56.97 GBX 22,299 12,702.63 Off-Book - XLON
04.08.20 12:18:49 57.19 GBX 437 249.90 Off-Book - XLON
04.08.20 12:18:10 57.30 GBX 1 0.57 Off-Book ACTX XOFF
04.08.20 12:18:10 57.00 GBX 3 1.71 Off-Book ACTX XOFF