Price (GBX)
48.40 -3.20% (-1.60)
AMLORD GBP0.00903968713304439
Track 1 instrument
Open / Last close
51.00 / 50.00
High / Low
51.00 / 47.50
Bid / Offer
48.40 / 48.54
Turnover
£2,195,455.46
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 14:15:24 - All data delayed at least 15 minutes

ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.0090396871330443948.54
GBX
-2.92%Equity-

Price information

What's this?
Open price
51.00
Previous close price / date
50.00 / 20 October 2020
Volume
8,245,317
Turnover
£2,198,847.43
52 week range
30.70 / 630.00
YTD return
-90.87
1 year return
-89.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
912.01
Earnings per share
-0.50
Issue date
03 October 2018
ISIN
GB00BFXZC448
SEDOL
BFXZC44
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 14:14:20 48.54 GBX 500 242.70 Off-Book - SINT
21.10.20 14:14:20 48.54 GBX 46 22.33 Off-Book - SINT
21.10.20 14:13:22 48.40 GBX 370 179.08 AT ALGO XLON
21.10.20 14:13:20 48.52 GBX 3,117 1,512.37 AT ALGO XLON
21.10.20 14:13:20 48.54 GBX 1,640 796.06 AT ALGO XLON