Price (GBX)
72.00 8.03%
AMLORD GBP0.00903968713304439
Track
Open / Last close
68.45 / 72.00
High / Low
78.95 / 65.90
Bid / Offer
72.50 / 72.90
Turnover
£32,307,702.44
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:50:14 - All data delayed at least 15 minutes

ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.0090396871330443972.00
GBX
8.03%Equity-

Price information

What's this?
Open price
68.45
Previous close price / date
72.00 / 05 June 2020
Volume
96,004,853
Turnover
£32,307,702.44
52 week range
30.70 / 1,097.60
YTD return
-86.85
1 year return
-92.92

Instrument information

What's this?
Instrument market cap (£m)
1,013.09
Earnings per share
-0.50
Dividend (yield)
- %
Issue date
03 October 2018
ISIN
GB00BFXZC448
SEDOL
BFXZC44
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:44:42 72.00 GBX 7,278 5,240.16 Off-Book TNCP XOFF
05.06.20 17:37:26 72.42 GBX 61,119 44,264.21 Off-Book TNCP XOFF
05.06.20 17:00:56 72.73 GBX 77,597 56,437.07 Off-Book TNCP XOFF
05.06.20 16:57:32 72.25 GBX 6,284 4,539.88 Off-Book TNCP XOFF
05.06.20 16:41:05 72.71 GBX 720,000 523,512.00 Off-Book - XLON