Price (GBX)
57.25 -3.29% (-1.95)
AMLORD GBP0.00903968713304439
Track 1 instrument
Open / Last close
59.00 / 57.25
High / Low
59.45 / 57.15
Bid / Offer
57.90 / 58.25
Turnover
£7,002,085.32
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:43:11 - All data delayed at least 15 minutes

ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.0090396871330443957.25
GBX
-3.29%Equity-

Price information

What's this?
Open price
59.00
Previous close price / date
57.25 / 18 September 2020
Volume
18,487,694
Turnover
£7,002,085.32
52 week range
30.70 / 630.00
YTD return
-89.55
1 year return
-89.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,079.82
Earnings per share
-0.50
Issue date
03 October 2018
ISIN
GB00BFXZC448
SEDOL
BFXZC44
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:20:32 57.25 GBX 175,389 100,410.20 Off-Book TNCP XOFF
18.09.20 17:59:45 57.24 GBX 3,553,126 2,033,951.45 Off-Book TNCP XOFF
18.09.20 17:07:03 57.62 GBX 990 570.48 Off-Book TNCP XOFF
18.09.20 17:06:41 57.25 GBX 9,254 5,298.19 Off-Book TNCP XOFF
18.09.20 16:57:24 59.20 GBX 4,880 2,889.16 Off-Book TNCP XOFF