Price (GBX)
1,952.00 -2.40% (-48.00)
AMLORD GBP0.10
Track 1 instrument
Open / Last close
1,990.00 / 1,952.00
High / Low
1,990.00 / 1,940.00
Bid / Offer
1,948.50 / 1,952.50
Special Condition: -
Trading Status: Market Close
As at 01.08.21 08:09:23 - All data delayed at least 15 minutes
1 instrument

Aston Martin Lagonda Global Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.101,952.00
GBX
-2.40%Equity-

Price information

What's this?
Open price
1,990.00
Previous close price / date
1,952.00 / 30 July 2021
Volume
406,672
Turnover (on book)
£6,555,950.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,324.19
Earnings per share
-5.43
Issue date
14 December 2020
ISIN
GB00BN7CG237
SEDOL
BN7CG23
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:48:00 1,952.00 GBX 394 7,690.88 Off-Book TNCP ECHO XOFF
30.07.21 17:44:05 1,952.00 GBX 715 13,956.80 Off-Book TNCP ECHO XOFF
30.07.21 17:27:39 1,967.89 GBX 4,067 80,034.05 Off-Book TNCP ECHO XOFF
30.07.21 17:25:18 1,952.10 GBX 1,516 29,593.81 Off-Book TNCP ECHO XOFF
30.07.21 17:19:53 1,973.07 GBX 4,382 86,459.93 Off-Book TNCP ECHO XOFF