Price (GBX)
1,727.50 -1.76% (-31.00)
AMLORD GBP0.10
Track 1 instrument
Open / Last close
1,717.00 / 1,727.50
High / Low
1,788.50 / 1,717.00
Bid / Offer
1,734.50 / 1,734.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:38:11 - All data delayed at least 15 minutes
1 instrument

Aston Martin Lagonda Global Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.101,727.50
GBX
-1.76%Equity-

Price information

What's this?
Open price
1,717.00
Previous close price / date
1,727.50 / 22 October 2021
Volume
251,032
Turnover (on book)
£2,831,063.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,043.54
Earnings per share
-5.43
Issue date
14 December 2020
ISIN
GB00BN7CG237
SEDOL
BN7CG23
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:24:12 1,745.38 GBX 501 8,744.37 Off-Book TNCP ECHO XOFF
22.10.21 17:23:50 1,760.48 GBX 100 1,760.48 Off-Book TNCP ECHO XOFF
22.10.21 17:20:30 1,757.48 GBX 25 439.37 Off-Book TNCP ECHO XOFF
22.10.21 17:11:03 1,753.88 GBX 172 3,016.68 Off-Book TNCP ECHO XOFF
22.10.21 17:09:31 1,727.59 GBX 1,995 34,465.34 Off-Book TNCP ECHO XOFF