Price (GBX)
66.85 3.16%
AMLORD GBP0.00903968713304439
Track 1 instrument
Open / Last close
63.60 / 66.85
High / Low
69.45 / 63.05
Bid / Offer
66.55 / 66.85
Turnover
£9,691,030.73
Special Condition: -
Trading Status: Market Close
As at 09.08.20 05:54:23 - All data delayed at least 15 minutes

ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMLORD GBP0.0090396871330443966.85
GBX
3.16%Equity-

Price information

What's this?
Open price
63.60
Previous close price / date
66.85 / 07 August 2020
Volume
28,060,236
Turnover
£9,691,030.73
52 week range
30.70 / 630.00
YTD return
-87.79
1 year return
-87.02

Instrument information

What's this?
Instrument market cap (£m)
1,181.96
Earnings per share
-0.50
Dividend (yield)
- %
Issue date
03 October 2018
ISIN
GB00BFXZC448
SEDOL
BFXZC44
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:15:27 66.85 GBX 83,605 55,889.94 Off-Book TNCP XOFF
07.08.20 17:14:47 66.85 GBX 2,419,854 1,617,672.40 Off-Book TNCP XOFF
07.08.20 17:16:50 66.85 GBX 879,095 587,675.01 Off-Book TNCP XOFF
07.08.20 17:15:58 66.85 GBX 36,553 24,435.68 Off-Book TNCP XOFF
07.08.20 17:49:30 67.03 GBX 8,415 5,640.66 Off-Book TNCP XOFF