Price (GBX)
10.66 -11.90% (-1.44)
AMGOORD 0.25P
Track 1 instrument
Open / Last close
- / 10.66
High / Low
12.10 / 10.40
Bid / Offer
10.82 / 11.10
Turnover
£775,329.36
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:36:34 - All data delayed at least 15 minutes

AMIGO HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMGOORD 0.25P10.66
GBX
-11.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.66 / 18 September 2020
Volume
26,384,031
Turnover
£775,329.36
52 week range
5.16 / 79.50
YTD return
-84.92
1 year return
-85.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
57.52
Earnings per share
-0.06
Issue date
29 June 2018
ISIN
GB00BFFK8T45
SEDOL
BFFK8T4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:25 10.66 GBX 204,978 21,852.70 Off-Book TNCP XOFF
18.09.20 17:09:27 10.66 GBX 72,696 7,749.39 Off-Book TNCP SINT
18.09.20 17:07:44 10.66 GBX 513,250 54,712.45 Off-Book - XOFF
18.09.20 17:05:49 10.66 GBX 13,123 1,399.04 Off-Book TNCP XOFF
18.09.20 16:35:13 10.66 GBX 4,022,659 428,815.45 UT - XLON