Price (GBX)
5.25 6.33% (0.31)
AMGOORD 0.25P
Track 1 instrument
Open / Last close
- / 4.94
High / Low
5.25 / 5.25
Bid / Offer
4.51 / 5.25
Special Condition: -
Trading Status: Regular Trading
As at 27.06.22 15:32:06 - All data delayed at least 15 minutes
1 instrument

AMIGO HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMGOORD 0.25P5.25
GBX
6.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.94 / 24 June 2022
Volume
90,894
Turnover (on book)
£2,522.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23.47
Earnings per share
-0.61
Issue date
29 June 2018
ISIN
GB00BFFK8T45
SEDOL
BFFK8T4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 15:20:06 5.25 GBX 300 15.75 Off-Book P ECHO SINT
27.06.22 12:03:02 5.24 GBX 94 4.93 Off-Book P XLON XLON
27.06.22 11:55:54 5.25 GBX 48,049 2,522.57 AT P ALGO - XLON
27.06.22 11:55:06 4.45 GBX 143 6.36 Off-Book P ECHO SINT
27.06.22 11:55:06 4.45 GBX 200 8.90 Off-Book P ECHO SINT