Price (GBX)
8.38 -5.20%
AMGOORD 0.25P
Track 1 instrument
Open / Last close
- / 8.38
High / Low
9.17 / 8.00
Bid / Offer
8.21 / 8.54
Turnover
£285,488.49
Special Condition: -
Trading Status: Market Close
As at 14.08.20 00:25:17 - All data delayed at least 15 minutes

AMIGO HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMGOORD 0.25P8.38
GBX
-5.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.38 / 14 August 2020
Volume
31,021,672
Turnover
£285,488.49
52 week range
5.16 / 169.40
YTD return
-88.15
1 year return
-94.39

Instrument information

What's this?
Instrument market cap (£m)
42.02
Earnings per share
0.19
Issue date
29 June 2018
ISIN
GB00BFFK8T45
SEDOL
BFFK8T4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:11:49 8.20 GBX 4,753,337 389,678.57 Off-Book LRGS XLON
14.08.20 17:07:59 8.38 GBX 760,000 63,688.00 Off-Book - XOFF
14.08.20 17:07:18 8.38 GBX 22,471 1,883.07 Off-Book TNCP XOFF
14.08.20 16:35:08 8.38 GBX 89,883 7,532.20 UT - XLON
14.08.20 16:30:01 8.50 GBX 46,678 3,967.63 Off-Book - XLON