Price (GBX)
1.87 -1.06% (-0.02)
AMCORD NPV
Track 1 instrument
Open / Last close
- / 1.87
High / Low
2.04 / 1.90
Bid / Offer
1.86 / 1.89
Turnover
£71,673.99
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:15:51 - All data delayed at least 15 minutes

AMUR MINERALS CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMCORD NPV1.87
GBX
-1.06%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
25.95
Listing / Admission to trading
15 March 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:21:30 1.85 GBX 721,102 13,340.39 Off-Book LRGS AIMX
18.09.20 09:30:11 1.93 GBX 4,431,403 85,304.51 Off-Book LRGS AIMX
18.09.20 16:41:24 1.94 GBX 639,400 12,404.36 Off-Book OILQ AIMX
18.09.20 16:29:39 1.88 GBX 26,351 495.93 Off-Book - AIMX
18.09.20 16:29:15 1.88 GBX 70,870 1,333.77 Off-Book - AIMX
18.09.20 16:28:23 1.90 GBX 100,000 1,900.00 Off-Book - AIMX
18.09.20 16:28:11 1.90 GBX 62,670 1,190.73 Off-Book - AIMX
18.09.20 16:27:04 1.90 GBX 104,829 1,991.75 Off-Book - AIMX
18.09.20 16:26:53 1.86 GBX 50,501 940.83 Off-Book - AIMX
18.09.20 16:25:08 1.90 GBX 131,648 2,500.00 Off-Book - AIMX
What’s this?
Trades - monthly