Price (GBX)
2.51 0.60%
AMCORD NPV
Track 1 instrument
Open / Last close
- / 2.51
High / Low
2.36 / 2.36
Bid / Offer
2.31 / 2.71
Turnover
£7,124.93
Special Condition: -
Trading Status: Market Close
As at 13.08.20 03:50:14 - All data delayed at least 15 minutes

AMUR MINERALS CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMCORD NPV2.51
GBX
0.60%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.51 / 12 August 2020
Volume
3,506,494
Turnover
£7,124.93
52 week range
0.90 / 3.60
YTD return
25.97
1 year return
39.83

Instrument information

What's this?
Instrument market cap (£m)
25.18
Earnings per share
-0.01
Issue date
15 March 2006
ISIN
VGG042401007
SEDOL
B0YHGY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:27:07 2.44 GBX 3,117 76.02 Off-Book - AIMX
12.08.20 16:05:47 2.30 GBX 87,218 2,006.01 Off-Book - SINT
12.08.20 16:01:44 2.30 GBX 86,957 2,000.01 Off-Book - SINT
12.08.20 14:28:55 2.40 GBX 37,500 900.00 Off-Book - AIMX
12.08.20 14:11:11 2.25 GBX 300,000 6,762.00 Off-Book - AIMX