Price (GBX)
1.87 -1.06% (-0.02)
AMCORD NPV
Track 1 instrument
Open / Last close
- / 1.87
High / Low
2.04 / 1.90
Bid / Offer
1.86 / 1.89
Turnover
£71,673.99
Special Condition: -
Trading Status: Market Close
As at 19.09.20 18:50:16 - All data delayed at least 15 minutes

AMUR MINERALS CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMCORD NPV1.87
GBX
-1.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.87 / 18 September 2020
Volume
35,056,094
Turnover
£71,673.99
52 week range
0.90 / 3.60
YTD return
-6.02
1 year return
-7.76

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.95
Earnings per share
0.00
Issue date
15 March 2006
ISIN
VGG042401007
SEDOL
B0YHGY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:21:30 1.85 GBX 721,102 13,340.39 Off-Book LRGS AIMX
18.09.20 09:30:11 1.93 GBX 4,431,403 85,304.51 Off-Book LRGS AIMX
18.09.20 16:41:24 1.94 GBX 639,400 12,404.36 Off-Book OILQ AIMX
18.09.20 16:29:39 1.88 GBX 26,351 495.93 Off-Book - AIMX
18.09.20 16:29:15 1.88 GBX 70,870 1,333.77 Off-Book - AIMX