Price (GBX)
1.78 6.71% (0.11)
AMCORD NPV
Track 1 instrument
Open / Last close
1.62 / 1.78
High / Low
1.87 / 1.62
Bid / Offer
1.78 / 1.81
Special Condition: -
Trading Status: Market Close
As at 11.04.21 10:46:24 - All data delayed at least 15 minutes
1 instrument

Amur Minerals Corp instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMCORD NPV1.78
GBX
6.71%Equity-

Price information

What's this?
Open price
1.62
Previous close price / date
1.78 / 09 April 2021
Volume
19,802,830
Turnover (on book)
£69,683.64

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
23.02
Earnings per share
0.00
Issue date
15 March 2006
ISIN
VGG042401007
SEDOL
B0YHGY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:35:25 1.78 GBX 111 1.98 UT - AIMX
09.04.21 16:29:44 1.81 GBX 135,000 2,443.50 Off-Book - AIMX
09.04.21 16:29:26 1.81 GBX 1,382 24.99 Off-Book - AIMX
09.04.21 16:23:07 1.78 GBX 6,600 117.48 Off-Book - SINT
09.04.21 16:21:32 1.81 GBX 1,659 29.99 Off-Book - SINT