Price (GBX)
1.67 4.57% (0.07)
AMCORD NPV
Track 1 instrument
Open / Last close
- / 1.67
High / Low
1.72 / 1.61
Bid / Offer
1.62 / 1.72
Special Condition: -
Trading Status: Market Close
As at 20.06.21 03:37:17 - All data delayed at least 15 minutes
1 instrument

Amur Minerals Corp instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMCORD NPV1.67
GBX
4.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.67 / 18 June 2021
Volume
4,308,543
Turnover (on book)
£19,512.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.05
Earnings per share
0.00
Issue date
15 March 2006
ISIN
VGG042401007
SEDOL
B0YHGY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:28:29 1.70 GBX 100,000 1,699.00 Off-Book P AIMX AIMX
18.06.21 16:27:43 1.70 GBX 2,943 50.00 Off-Book P AIMX AIMX
18.06.21 16:18:14 1.70 GBX 15,067 255.39 Off-Book P AIMX AIMX
18.06.21 16:17:21 1.70 GBX 11,165 189.25 Off-Book P AIMX AIMX
18.06.21 16:05:01 1.62 GBX 55,401 899.16 Off-Book P AIMX AIMX