Price (GBX)
1.50 0.87% (0.01)
AMCORD NPV
Track 1 instrument
Open / Last close
1.42 / 1.49
High / Low
1.52 / 1.42
Bid / Offer
1.50 / 1.52
Special Condition: -
Trading Status: Closing Auction Call
As at 13.05.21 16:34:31 - All data delayed at least 15 minutes
1 instrument

Amur Minerals Corp instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMCORD NPV1.50
GBX
0.87%Equity-

Price information

What's this?
Open price
1.42
Previous close price / date
1.49 / 12 May 2021
Volume
11,181,219
Turnover (on book)
£22,128.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.55
Earnings per share
0.00
Issue date
15 March 2006
ISIN
VGG042401007
SEDOL
B0YHGY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 16:18:26 1.50 GBX 7,200 108.14 AT P ALGO - AIMX
13.05.21 15:54:16 1.48 GBX 23,026 340.78 Off-Book P AIMX AIMX
13.05.21 15:54:07 1.50 GBX 1,994 29.99 Off-Book P AIMX AIMX
13.05.21 15:47:29 1.50 GBX 1,331 19.99 Off-Book P AIMX AIMX
13.05.21 15:44:56 1.51 GBX 206,965 3,116.89 AT P ALGO - AIMX