Price (GBX)
1.57 1.29%
AMCORD NPV
Track
Open / Last close
1.48 / 1.57
High / Low
1.73 / 1.48
Bid / Offer
1.52 / 1.74
Turnover
£19,794.61
Special Condition: -
Trading Status: Market Close
As at 04.07.20 18:02:02 - All data delayed at least 15 minutes

AMUR MINERALS CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMCORD NPV1.57
GBX
1.29%Equity-

Price information

What's this?
Open price
1.48
Previous close price / date
1.57 / 03 July 2020
Volume
12,982,223
Turnover
£19,794.61
52 week range
0.90 / 3.60
YTD return
-21.46
1 year return
-27.21

Instrument information

What's this?
Instrument market cap (£m)
14.96
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
15 March 2006
ISIN
VGG042401007
SEDOL
B0YHGY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:36:51 1.57 GBX 61,304 959.41 AT ALGO AIMX
03.07.20 16:36:51 1.57 GBX 37,197 582.13 AT ALGO AIMX
03.07.20 16:35:28 1.57 GBX 200 3.13 UT - AIMX
03.07.20 16:27:51 1.73 GBX 92 1.59 Off-Book ACTX XOFF
03.07.20 16:27:51 1.73 GBX 4 0.07 Off-Book ACTX XOFF