Price (GBX)
136.50 -%
AMATORD 5P
Track
Open / Last close
- / 136.50
High / Low
137.50 / 136.50
Bid / Offer
136.00 / 137.00
Turnover
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 17:59:20 - All data delayed at least 15 minutes

AMATI AIM VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMATORD 5P136.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
136.50 / 10 July 2020
Volume
14,119
Turnover
-
52 week range
101.50 / 147.50
YTD return
-4.88
1 year return
-2.15

Instrument information

What's this?
Instrument market cap (£m)
143.50
Earnings per share
0.17
Dividend (yield)
5.36 %
Issue date
11 November 2011
ISIN
GB00B641BB82
SEDOL
B641BB8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 11:26:56 136.00 GBX 1,119 1,521.84 Off-Book - XLON
10.07.20 09:19:40 136.50 GBX 13,000 17,745.00 Off-Book LRGS XLON
09.07.20 08:27:32 136.00 GBX 6,562 8,924.32 Off-Book N LRGS XLON
07.07.20 15:01:05 136.00 GBX 13,000 17,680.00 Off-Book N LRGS XLON
07.07.20 12:35:06 136.00 GBX 3,281 4,462.16 Off-Book N XLON