Price (USD)
2.39 -%
ALUMWISDOMTREE ALUMINIUM
Track 320 more instruments
Open / Last close
- / 2.39
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: No Active Session
As at 07.07.20 07:10:35 - All data delayed at least 15 minutes
320 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.39 / 06 July 2020
Volume
-
Turnover
-
52 week range
2.16 / 2.86
YTD return
-12.53
1 year return
-13.84

Instrument information

What's this?
ISIN
GB00B15KXN58
SEDOL
B15KXN5
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 15:30:55 2.38 USD 1,000 2,382.00 AT N XLON
02.07.20 14:30:13 2.38 USD 4,900 11,637.99 Off-Book N XOFF
02.07.20 11:57:48 2.38 USD 1,500 3,570.00 AT N XLON
01.07.20 16:01:59 2.37 USD 1,761 4,166.53 AT N XLON
01.07.20 16:01:56 2.37 USD 18,239 43,153.47 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live