Price (GBX)
230.00 3.37% (7.50)
ALUORD 12.5P
Track 1 instrument
Open / Last close
225.00 / 230.00
High / Low
230.00 / 217.50
Bid / Offer
225.00 / 235.00
Special Condition: XD
Trading Status: Market Close
As at 24.10.21 16:22:09 - All data delayed at least 15 minutes
1 instrument

Alumasc Group plc (The) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALUORD 12.5P230.00
GBX
3.37%Equity-

Price information

What's this?
Open price
225.00
Previous close price / date
230.00 / 22 October 2021
Volume
87,648
Turnover (on book)
£2,137.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
80.40
Earnings per share
0.06
Issue date
15 February 2000
ISIN
GB0000280353
SEDOL
0028035
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:16:25 225.00 GBX 320 720.00 Off-Book P AIMX AIMX
22.10.21 16:12:10 225.00 GBX 820 1,845.00 Off-Book P AIMX AIMX
22.10.21 15:33:54 225.10 GBX 2,000 4,502.00 Off-Book P AIMX AIMX
22.10.21 15:33:35 225.10 GBX 1,000 2,251.00 Off-Book P AIMX AIMX
22.10.21 15:33:12 228.30 GBX 3,500 7,990.50 Off-Book P AIMX AIMX