Price (GBX)
94.00 -% (-)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 94.00
High / Low
98.00 / 90.20
Bid / Offer
90.00 / 98.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:47:44 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P94.00
GBX
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25.69
Earnings per share
0.11
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
25.69
Listing / Admission to trading
19 December 2014
Market
Main Market
Listing category
Standard Shares
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 14:49:29 90.20 GBX 16,642 15,011.08 Off-Book P LRGS XLON XLON
06.07.22 15:15:15 90.20 GBX 3,571 3,221.04 AT P ALGO - XLON
06.07.22 14:54:06 95.00 GBX 3,000 2,850.00 AT P ALGO - XLON
06.07.22 14:53:28 94.80 GBX 3,000 2,844.00 AT P ALGO - XLON
06.07.22 14:52:41 94.80 GBX 2,000 1,896.00 AT P ALGO - XLON
What’s this?
Trades - monthly