Price (GBX)
124.00 2.69% (3.25)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 124.00
High / Low
125.00 / 125.00
Bid / Offer
120.00 / 128.00
Special Condition: -
Trading Status: Market Close
As at 28.05.22 01:39:14 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P124.00
GBX
2.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
124.00 / 27 May 2022
Volume
14,582
Turnover (on book)
£3,750.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33.00
Earnings per share
0.11
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 15:03:24 122.24 GBX 5,937 7,257.39 Off-Book P LRGS XLON XLON
27.05.22 11:03:38 122.24 GBX 200 244.48 Off-Book P XLON XLON
27.05.22 08:42:29 124.74 GBX 200 249.48 Off-Book P XLON XLON
27.05.22 08:26:25 125.00 GBX 3,000 3,750.00 AT P ALGO - XLON
27.05.22 08:26:13 125.00 GBX 3,000 3,750.00 Off-Book P XLON XLON