Price (GBX)
114.50 -% (-)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 114.50
High / Low
- / -
Bid / Offer
105.00 / 115.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 12:52:02 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P114.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
114.50 / 25 January 2021
Volume
26,817
Turnover (on book)
-
52 week range
0.54 / 153.00
YTD return
-11.92
1 year return
19,987.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31.30
Earnings per share
0.00
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 12:03:51 115.00 GBX 10,000 11,500.00 Off-Book - XLON
26.01.21 12:00:19 107.10 GBX 317 339.51 Off-Book - XLON
26.01.21 10:27:40 111.90 GBX 5,000 5,595.00 Off-Book - XLON
26.01.21 09:39:37 111.90 GBX 500 559.50 Off-Book - XLON
26.01.21 09:27:40 114.51 GBX 10,000 11,450.80 Off-Book - XLON