Price (GBX)
141.25 -2.59% (-3.75)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 141.25
High / Low
145.00 / 140.00
Bid / Offer
140.00 / 142.50
Special Condition: -
Trading Status: Market Close
As at 11.04.21 00:34:10 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P141.25
GBX
-2.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
141.25 / 09 April 2021
Volume
55,482
Turnover (on book)
£12,298.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39.63
Earnings per share
0.00
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:28:43 140.00 GBX 717 1,003.80 Off-Book - XLON
09.04.21 16:20:51 140.21 GBX 14,192 19,898.60 Off-Book - XLON
09.04.21 16:20:39 140.00 GBX 14,287 20,001.80 Off-Book - XLON
09.04.21 12:59:54 145.00 GBX 2,053 2,976.85 AT ALGO XLON
09.04.21 12:59:47 145.00 GBX 3,000 4,350.00 Off-Book - XLON