Price (GBX)
121.25 -1.42% (-1.75)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 121.25
High / Low
121.50 / 120.00
Bid / Offer
120.00 / 122.50
Special Condition: -
Trading Status: Market Close
As at 05.08.21 01:08:33 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P121.25
GBX
-1.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
121.25 / 04 August 2021
Volume
25,558
Turnover (on book)
£6,997.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33.62
Earnings per share
0.00
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:29:15 120.00 GBX 5 6.00 Off-Book P ECEU SINT
04.08.21 16:16:48 120.00 GBX 65 78.00 AT P ALGO - XLON
04.08.21 15:35:55 120.15 GBX 723 868.68 Off-Book P XLON XLON
04.08.21 15:22:05 122.10 GBX 2,000 2,442.00 Off-Book P XLON XLON
04.08.21 15:20:55 122.10 GBX 2,000 2,442.00 Off-Book P XLON XLON