Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 16:28:43 | 140.00 | GBX | 717 | 1,003.80 | Off-Book | - | XLON |
09.04.21 | 16:20:51 | 140.21 | GBX | 14,192 | 19,898.60 | Off-Book | - | XLON |
09.04.21 | 16:20:39 | 140.00 | GBX | 14,287 | 20,001.80 | Off-Book | - | XLON |
09.04.21 | 12:59:54 | 145.00 | GBX | 2,053 | 2,976.85 | AT | ALGO | XLON |
09.04.21 | 12:59:47 | 145.00 | GBX | 3,000 | 4,350.00 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
BZN 15 March 2021 07:00:00 | BZN | 15.03.21 | 07:00:00 |
BZN 10 March 2021 07:00:00 | BZN | 10.03.21 | 07:00:00 |
BZN 01 March 2021 07:00:00 | BZN | 01.03.21 | 07:00:00 |
BZN 01 February 2021 07:00:00 | BZN | 01.02.21 | 07:00:00 |