Price (GBX)
108.75 -0.68% (-0.75)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 108.75
High / Low
- / -
Bid / Offer
103.00 / 114.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 17.01.21 22:30:08 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P108.75
GBX
-0.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.75 / 15 January 2021
Volume
25,028
Turnover (on book)
-
52 week range
0.54 / 153.00
YTD return
-16.35
1 year return
17,582.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
29.93
Earnings per share
0.00
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:29:57 110.59 GBX 221 244.40 Off-Book - XLON
15.01.21 16:14:55 106.00 GBX 1 1.06 Off-Book - XOFF
15.01.21 16:14:55 106.00 GBX 2 2.12 Off-Book - XOFF
15.01.21 16:14:33 108.63 GBX 5,000 5,431.25 Off-Book - XLON
15.01.21 15:48:53 106.00 GBX 13 13.78 Off-Book - XOFF