Price (GBX)
122.00 -1.61% (-2.00)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 122.00
High / Low
120.50 / 120.50
Bid / Offer
119.00 / 125.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:25:48 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P122.00
GBX
-1.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
122.00 / 30 November 2021
Volume
13,424
Turnover (on book)
£2,393.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33.89
Earnings per share
0.11
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 15:19:24 120.04 GBX 177 212.47 Off-Book P XLON XLON
30.11.21 12:16:40 120.92 GBX 287 347.04 Off-Book P XLON XLON
30.11.21 10:42:43 120.50 GBX 100 120.50 AT P ALGO - XLON
30.11.21 10:29:03 120.11 GBX 4,000 4,804.40 Off-Book P XLON XLON
30.11.21 10:14:13 120.50 GBX 1,886 2,272.63 AT P ALGO - XLON