Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
24.02.21 | 16:02:37 | 121.28 | GBX | 840 | 1,018.75 | Off-Book | N | XLON |
24.02.21 | 15:09:22 | 126.23 | GBX | 200 | 252.46 | Off-Book | N | XLON |
24.02.21 | 11:59:05 | 126.23 | GBX | 1,795 | 2,265.83 | Off-Book | N | XLON |
23.02.21 | 16:29:15 | 121.00 | GBX | 130 | 157.30 | Off-Book | N | XOFF |
23.02.21 | 16:22:24 | 121.28 | GBX | 26 | 31.53 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
BZN 01 February 2021 07:00:00 | BZN | 01.02.21 | 07:00:00 |
BZN 09 December 2020 07:00:00 | BZN | 09.12.20 | 07:00:00 |
BZN 08 December 2020 07:00:00 | BZN | 08.12.20 | 07:00:00 |