Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 14:49:29 | 90.20 | GBX | 16,642 | 15,011.08 | Off-Book | P LRGS | XLON | XLON |
06.07.22 | 15:15:15 | 90.20 | GBX | 3,571 | 3,221.04 | AT | P ALGO | - | XLON |
06.07.22 | 14:54:06 | 95.00 | GBX | 3,000 | 2,850.00 | AT | P ALGO | - | XLON |
06.07.22 | 14:53:28 | 94.80 | GBX | 3,000 | 2,844.00 | AT | P ALGO | - | XLON |
06.07.22 | 14:52:41 | 94.80 | GBX | 2,000 | 1,896.00 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
BZN 04 July 2022 12:28:00 | BZN | 04.07.22 | 12:28:00 |