Price (GBX)
143.75 0.88% (1.25)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 143.75
High / Low
145.50 / 140.50
Bid / Offer
142.00 / 145.50
Special Condition: -
Trading Status: Market Close
As at 18.04.21 18:55:54 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P143.75
GBX
0.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
143.75 / 16 April 2021
Volume
83,040
Turnover (on book)
£1,632.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
38.95
Earnings per share
0.00
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:29:15 142.00 GBX 177 251.34 Off-Book P XOFF
16.04.21 16:25:42 142.00 GBX 18 25.56 AT P ALGO XLON
16.04.21 14:50:50 145.50 GBX 47 68.39 AT P ALGO XLON
16.04.21 14:21:10 145.12 GBX 3,600 5,224.14 Off-Book P XLON
16.04.21 13:15:55 144.98 GBX 369 534.98 Off-Book P XLON