Price (GBX)
120.00 -3.23% (-4.00)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 124.00
High / Low
120.00 / 120.00
Bid / Offer
118.00 / 123.50
Special Condition: -
Trading Status: Regular Trading
As at 25.02.21 12:36:20 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P120.00
GBX
-3.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
124.00 / 24 February 2021
Volume
15,106
Turnover (on book)
£3,720.00
52 week range
0.54 / 153.00
YTD return
-4.62
1 year return
16,433.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33.89
Earnings per share
0.00
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.02.21 16:02:37 121.28 GBX 840 1,018.75 Off-Book N XLON
24.02.21 15:09:22 126.23 GBX 200 252.46 Off-Book N XLON
24.02.21 11:59:05 126.23 GBX 1,795 2,265.83 Off-Book N XLON
23.02.21 16:29:15 121.00 GBX 130 157.30 Off-Book N XOFF
23.02.21 16:22:24 121.28 GBX 26 31.53 Off-Book N XLON