Price (GBX)
144.50 -% (-)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 144.50
High / Low
143.50 / 143.50
Bid / Offer
142.00 / 147.00
Special Condition: -
Trading Status: Post-Close
As at 16.06.21 16:54:46 - All data delayed at least 15 minutes
1 instrument

ALTYNGOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P144.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
144.50 / 16 June 2021
Volume
574
Turnover (on book)
£823.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39.50
Earnings per share
0.00
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 13:04:58 143.50 GBX 574 823.69 AT P ALGO - XLON
15.06.21 09:51:05 148.12 GBX 1,500 2,221.80 Off-Book N XLON XLON
14.06.21 16:09:32 148.50 GBX 2 2.97 Off-Book N ECEU SINT
14.06.21 16:05:07 148.02 GBX 5,300 7,844.81 Off-Book N XLON XLON
14.06.21 14:25:00 148.12 GBX 3,354 4,967.94 Off-Book N XLON XLON