Price (GBX)
1.38 -3.51%
ALTNORD 0.1P
Track
Open / Last close
- / 1.38
High / Low
1.50 / 1.30
Bid / Offer
1.25 / 1.50
Turnover
£2,468.00
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:35:17 - All data delayed at least 15 minutes

ALTYN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 0.1P1.38
GBX
-3.51%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
36.75
Listing / Admission to trading
19 December 2014
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:02:04 1.50 GBX 66,072 989.10 Off-Book - XLON
05.06.20 15:16:12 1.50 GBX 20,000 300.00 Off-Book - XLON
05.06.20 15:02:14 1.50 GBX 35,000 525.00 Off-Book - SINT
05.06.20 14:56:48 1.55 GBX 153,987 2,386.80 Off-Book - XLON
05.06.20 11:20:51 1.33 GBX 500,000 6,650.00 Off-Book LRGS XLON
05.06.20 10:15:02 1.33 GBX 50,000 665.00 Off-Book - XLON
05.06.20 09:48:58 1.32 GBX 100,000 1,321.00 Off-Book - XLON
05.06.20 09:21:43 1.57 GBX 62,947 990.16 Off-Book - XLON
05.06.20 09:10:32 1.32 GBX 19,634 259.17 Off-Book - XLON
05.06.20 08:33:49 1.57 GBX 150,000 2,359.50 Off-Book - XLON
What’s this?
Trades - monthly