Price (GBX)
1.83 -4.82%
ALTNORD 0.1P
Track
Open / Last close
- / 1.83
High / Low
2.14 / 1.70
Bid / Offer
1.70 / 1.96
Turnover
£7,300.03
Special Condition: -
Trading Status: Market Close
As at 06.07.20 20:25:12 - All data delayed at least 15 minutes

ALTYN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 0.1P1.83
GBX
-4.82%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
49.52
Listing / Admission to trading
19 December 2014
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 16:20:05 1.95 GBX 100,000 1,950.00 Off-Book - XLON
06.07.20 16:18:26 1.95 GBX 100,000 1,950.00 Off-Book - XLON
06.07.20 16:17:02 1.95 GBX 203,469 3,967.65 Off-Book - XLON
06.07.20 16:16:27 1.95 GBX 50,519 985.12 Off-Book - XLON
06.07.20 16:16:12 1.70 GBX 696 11.83 AT ALGO XLON
06.07.20 16:16:10 1.70 GBX 865 14.71 AT ALGO XLON
06.07.20 16:16:10 1.70 GBX 1,332 22.64 AT ALGO XLON
06.07.20 16:16:08 1.96 GBX 40,000 784.00 AT ALGO XLON
06.07.20 14:52:45 2.06 GBX 500,000 10,295.00 Off-Book LRGS XLON
06.07.20 08:43:59 2.00 GBX -500,000 -10,000.00 Off-Book CANC LRGS XLON
What’s this?
Trades - monthly