Price (GBX)
1.73 -2.54% (-0.05)
ALTNORD 0.1P
Track 1 instrument
Open / Last close
- / 1.73
High / Low
1.65 / 1.60
Bid / Offer
1.51 / 1.95
Turnover
£2,278.59
Special Condition: -
Trading Status: Market Close
As at 19.09.20 15:44:33 - All data delayed at least 15 minutes

ALTYN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 0.1P1.73
GBX
-2.54%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
45.78
Listing / Admission to trading
19 December 2014
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:06:59 1.84 GBX 540,452 9,944.32 Off-Book LRGS XLON
18.09.20 14:53:19 1.85 GBX 50,000 925.00 Off-Book - XLON
18.09.20 14:36:19 1.85 GBX 6,730 124.51 Off-Book - XLON
18.09.20 14:01:14 1.65 GBX 136,157 2,246.59 AT - XLON
18.09.20 12:28:23 1.66 GBX 500,000 8,275.00 Off-Book LRGS XLON
18.09.20 13:26:04 1.60 GBX 2,000 32.00 AT - XLON
18.09.20 12:10:14 1.66 GBX 287,459 4,771.82 Off-Book - XLON
18.09.20 08:53:18 1.66 GBX 500,000 8,275.00 Off-Book LRGS XLON
18.09.20 08:32:19 1.66 GBX 65,053 1,076.63 Off-Book - XLON
18.09.20 08:01:12 1.65 GBX 67,811 1,117.53 Off-Book - XLON
What’s this?
Trades - monthly