Price (GBX)
1.46 -% (-)
ALTNORD 0.1P
Track 1 instrument
Open / Last close
- / 1.46
High / Low
- / -
Bid / Offer
1.31 / 1.52
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 10:40:05 - All data delayed at least 15 minutes

ALTYN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 0.1P1.46
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.46 / 25 September 2020
Volume
21,098
Turnover
-
52 week range
0.45 / 3.00
YTD return
181.64
1 year return
153.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
37.59
Earnings per share
0.00
Issue date
10 June 2004
ISIN
GB00B015PT76
SEDOL
B015PT7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 09:49:27 1.35 GBX 20,000 270.60 Off-Book - XLON
25.09.20 08:00:56 1.35 GBX 1,098 14.86 Off-Book - XLON
24.09.20 14:25:43 1.59 GBX 4,225 67.18 Off-Book N XLON
24.09.20 13:33:37 1.61 GBX 1,200,000 19,260.00 Off-Book N LRGS XLON
24.09.20 13:33:23 1.60 GBX 1,200,000 19,140.00 Off-Book N LRGS XLON