Price (GBX)
2.18 -2.02%
ALTNORD 0.1P
Track
Open / Last close
- / 2.18
High / Low
2.34 / 2.10
Bid / Offer
2.01 / 2.35
Turnover
£14,902.86
Special Condition: -
Trading Status: Market Close
As at 11.07.20 03:13:27 - All data delayed at least 15 minutes

ALTYN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 0.1P2.18
GBX
-2.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.18 / 10 July 2020
Volume
8,009,077
Turnover
£14,902.86
52 week range
0.42 / 2.28
YTD return
321.26
1 year return
368.82

Instrument information

What's this?
Instrument market cap (£m)
57.39
Earnings per share
0.00
Dividend (yield)
- %
Issue date
10 June 2004
ISIN
GB00B015PT76
SEDOL
B015PT7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:56:11 2.21 GBX 453,543 10,014.23 Off-Book LRGS XLON
10.07.20 15:50:41 2.33 GBX 500,000 11,650.00 Off-Book LRGS XLON
10.07.20 15:49:24 2.34 GBX 300,000 7,020.00 Off-Book LRGS XLON
10.07.20 15:35:38 2.27 GBX 437,620 9,942.73 Off-Book LRGS XLON
10.07.20 16:23:32 2.13 GBX 47,805 1,019.68 Off-Book - XLON