Price (GBX)
1.38 -3.51%
ALTNORD 0.1P
Track
Open / Last close
- / 1.38
High / Low
1.50 / 1.30
Bid / Offer
1.25 / 1.50
Turnover
£2,468.00
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:50:08 - All data delayed at least 15 minutes

ALTYN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 0.1P1.38
GBX
-3.51%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.38 / 05 June 2020
Volume
1,437,514
Turnover
£2,468.00
52 week range
0.35 / 1.68
YTD return
165.70
1 year return
281.94

Instrument information

What's this?
Instrument market cap (£m)
36.75
Earnings per share
0.00
Dividend (yield)
- %
Issue date
10 June 2004
ISIN
GB00B015PT76
SEDOL
B015PT7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:02:04 1.50 GBX 66,072 989.10 Off-Book - XLON
05.06.20 15:16:12 1.50 GBX 20,000 300.00 Off-Book - XLON
05.06.20 15:02:14 1.50 GBX 35,000 525.00 Off-Book - SINT
05.06.20 14:56:48 1.55 GBX 153,987 2,386.80 Off-Book - XLON
05.06.20 11:20:51 1.33 GBX 500,000 6,650.00 Off-Book LRGS XLON