Price (GBX)
144.00 -5.88% (-9.00)
ALTNORD 10P
Track 1 instrument
Open / Last close
- / 144.00
High / Low
140.00 / 140.00
Bid / Offer
138.00 / 150.00
Turnover
£4,200.00
Special Condition: -
Trading Status: Market Close
As at 25.11.20 00:03:58 - All data delayed at least 15 minutes

ALTYN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALTNORD 10P144.00
GBX
-5.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
144.00 / 24 November 2020
Volume
25,960
Turnover (on book)
£4,200.00
52 week range
0.48 / 153.00
YTD return
27,726.09
1 year return
25,963.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,181.94
Earnings per share
0.00
Issue date
23 November 2020
ISIN
GB00BMH19X50
SEDOL
BMH19X5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 16:27:06 138.60 GBX 605 838.53 Off-Book - XLON
24.11.20 16:21:50 148.80 GBX 1,344 1,999.87 Off-Book - XLON
24.11.20 15:59:52 138.60 GBX 118 163.55 Off-Book - XLON
24.11.20 13:38:41 138.84 GBX 5,000 6,942.00 Off-Book LRGS XLON
24.11.20 13:13:15 148.90 GBX 1,112 1,655.77 Off-Book - XLON