Price (GBX)
33.50 -%
ALSORD 5P
Track
Open / Last close
- / 33.50
High / Low
34.00 / 33.50
Bid / Offer
32.00 / 35.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 13:02:53 - All data delayed at least 15 minutes

ALTUS STRATEGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALSORD 5P33.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 14 July 2020
Volume
-
Turnover
-
52 week range
3.75 / 35.00
YTD return
436.00
1 year return
590.72

Instrument information

What's this?
Instrument market cap (£m)
23.48
Earnings per share
-0.07
Dividend (yield)
- %
Issue date
24 February 2020
ISIN
GB00BJ9TYB96
SEDOL
BJ9TYB9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:36:14 32.00 GBX 2,500 800.00 Off-Book N AIMX
14.07.20 08:05:24 33.70 GBX 2,935 989.10 Off-Book N AIMX
13.07.20 08:29:33 35.00 GBX 5,000 1,750.00 Off-Book N AIMX
10.07.20 16:05:55 32.00 GBX 12,621 4,038.72 Off-Book N AIMX
10.07.20 15:38:56 32.00 GBX 3,000 960.00 Off-Book N AIMX