Price (GBX)
78.50 -0.63% (-0.50)
ALSORD 5P
Track 1 instrument
Open / Last close
- / 78.50
High / Low
80.00 / 78.50
Bid / Offer
75.00 / 82.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 18:53:32 - All data delayed at least 15 minutes
1 instrument

ALTUS STRATEGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALSORD 5P78.50
GBX
-0.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.50 / 22 January 2021
Volume
30,751
Turnover (on book)
-
52 week range
6.75 / 91.00
YTD return
-2.48
1 year return
1,062.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
55.37
Earnings per share
-0.07
Issue date
24 February 2020
ISIN
GB00BJ9TYB96
SEDOL
BJ9TYB9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:07:59 80.65 GBX 12,399 9,999.79 Off-Book LRGS AIMX
22.01.21 14:51:36 80.75 GBX 1,238 999.69 Off-Book - AIMX
22.01.21 13:42:20 77.13 GBX 5,238 4,040.23 Off-Book - AIMX
22.01.21 12:39:51 81.00 GBX 246 199.26 Off-Book - AIMX
22.01.21 09:22:44 77.00 GBX 5,000 3,850.00 Off-Book - AIMX