Price (GBX)
33.50 1.52%
ALSORD 5P
Track
Open / Last close
- / 33.50
High / Low
34.50 / 33.00
Bid / Offer
32.00 / 35.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:28:30 - All data delayed at least 15 minutes

ALTUS STRATEGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALSORD 5P33.50
GBX
1.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 10 July 2020
Volume
38,721
Turnover
-
52 week range
3.75 / 35.00
YTD return
436.00
1 year return
590.72

Instrument information

What's this?
Instrument market cap (£m)
23.13
Earnings per share
-0.07
Dividend (yield)
- %
Issue date
24 February 2020
ISIN
GB00BJ9TYB96
SEDOL
BJ9TYB9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:05:55 32.00 GBX 12,621 4,038.72 Off-Book - AIMX
10.07.20 15:38:56 32.00 GBX 3,000 960.00 Off-Book - AIMX
10.07.20 14:19:20 35.00 GBX 15,000 5,250.00 Off-Book - AIMX
10.07.20 08:03:11 32.00 GBX 8,100 2,592.00 Off-Book - AIMX
09.07.20 16:22:58 34.00 GBX 1,000 340.00 Off-Book PRIC AIMX