Price (GBX)
63.50 -% (-)
ALSORD 5P
Track 1 instrument
Open / Last close
- / 63.50
High / Low
63.50 / 62.50
Bid / Offer
62.00 / 65.00
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 09:56:58 - All data delayed at least 15 minutes
1 instrument

ALTUS STRATEGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALSORD 5P63.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
63.50 / 16 June 2021
Volume
12,500
Turnover (on book)
£2,254.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
51.05
Earnings per share
-0.03
Issue date
24 February 2020
ISIN
GB00BJ9TYB96
SEDOL
BJ9TYB9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 09:34:36 63.95 GBX 8,000 5,116.00 Off-Book P AIMX AIMX
17.06.21 09:04:59 63.95 GBX 1,000 639.50 Off-Book P AIMX AIMX
17.06.21 09:00:13 64.40 GBX 3,500 2,254.00 UT P - AIMX
16.06.21 14:00:14 64.40 GBX 20 12.88 UT N - AIMX
16.06.21 12:50:46 64.22 GBX 103 66.15 Off-Book N AIMX AIMX