Price (GBX)
38.20 4.66% (1.70)
ALLORD NPV (DI)
Track 1 instrument
Open / Last close
36.20 / 38.20
High / Low
39.00 / 36.20
Bid / Offer
38.20 / 38.60
Special Condition: -
Trading Status: Market Close
As at 01.07.22 23:12:34 - All data delayed at least 15 minutes
1 instrument

Atlantic Lithium Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALLORD NPV (DI)38.20
GBX
4.66%Equity-

Price information

What's this?
Open price
36.20
Previous close price / date
38.20 / 01 July 2022
Volume
1,043,697
Turnover (on book)
£134,272.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
211.72
Earnings per share
-0.02
Issue date
12 February 2015
ISIN
AU0000XINEX3
SEDOL
BVVHYX7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:17:29 38.20 GBX 1,727 659.71 Off-Book TNCP ECHO XOFF
01.07.22 17:15:25 38.20 GBX 773 295.29 Off-Book TNCP ECHO XOFF
01.07.22 16:35:24 38.20 GBX 1,323 505.39 AT P - AIMX
01.07.22 16:35:01 38.20 GBX 14,664 5,601.65 UT P - AIMX
01.07.22 16:29:55 38.20 GBX 483 184.51 Off-Book P ECHO SINT