Price (GBX)
133.50 9.43% (11.50)
ALFAORD 0.1P
Track 1 instrument
Open / Last close
- / 133.50
High / Low
133.50 / 129.50
Bid / Offer
130.00 / 133.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 05:51:32 - All data delayed at least 15 minutes
1 instrument

ALFA FINANCIAL SOFTWARE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ALFAORD 0.1P133.50
GBX
9.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
133.50 / 14 May 2021
Volume
63,450
Turnover (on book)
£16,043.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
366.00
Earnings per share
0.04
Issue date
26 May 2017
ISIN
GB00BDHXPG30
SEDOL
BDHXPG3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:42:44 130.95 GBX 25,000 32,737.50 Off-Book OILQ P LRGS XLON XLON
14.05.21 16:35:15 133.50 GBX 1,855 2,476.43 UT P - XLON
14.05.21 16:29:44 133.00 GBX 64 85.12 AT P ALGO - XLON
14.05.21 15:50:07 130.20 GBX 2,500 3,255.00 Off-Book P XLON XLON
14.05.21 15:43:48 129.50 GBX 245 317.28 AT P ALGO - XLON