Price (GBX)
705.00 -% (-)
AJITORD 10P
Track 1 instrument
Open / Last close
- / 705.00
High / Low
705.00 / 695.00
Bid / Offer
705.00 / 720.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:58:05 - All data delayed at least 15 minutes
1 instrument

Aberdeen Japan Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AJITORD 10P705.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
705.00 / 14 January 2022
Volume
10,791
Turnover (on book)
£19,314.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
90.45
Earnings per share
2.03
Issue date
10 November 2006
ISIN
GB0003920757
SEDOL
0392075
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:51:24 705.00 GBX 2,571 18,125.55 Off-Book P LRGS XLON XLON
14.01.22 16:35:04 705.00 GBX 2,571 18,125.55 UT P - XLON
14.01.22 16:18:20 705.04 GBX 1,115 7,861.17 Off-Book P XLON XLON
14.01.22 08:31:29 712.50 GBX 139 990.38 Off-Book AMND P XLON XLON
14.01.22 11:13:48 695.00 GBX 171 1,188.45 AT P - XLON