Price (GBX)
720.00 0.70% (5.00)
AJITORD 10P
Track 1 instrument
Open / Last close
- / 720.00
High / Low
720.00 / 710.00
Bid / Offer
715.00 / 720.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 06:10:09 - All data delayed at least 15 minutes
1 instrument

Aberdeen Japan Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AJITORD 10P720.00
GBX
0.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
720.00 / 07 May 2021
Volume
23,965
Turnover (on book)
£30,648.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
94.53
Earnings per share
0.19
Issue date
10 November 2006
ISIN
GB0003920757
SEDOL
0392075
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 12:09:33 710.00 GBX 6,884 48,876.40 Off-Book P LRGS XLON XLON
07.05.21 17:08:21 720.00 GBX 2,500 18,000.00 Off-Book P ECHO XOFF
07.05.21 16:36:46 715.00 GBX 600 4,290.00 Off-Book P XLON XLON
07.05.21 16:35:06 720.00 GBX 3 21.60 UT P - XLON
07.05.21 16:21:51 715.00 GBX 600 4,290.00 AT P ALGO - XLON