Price (GBX)
397.50 3.65%
AJBORD GBP0.000125
Track
Open / Last close
391.50 / 397.50
High / Low
397.50 / 382.00
Bid / Offer
387.50 / 388.50
Turnover
£35,942,905.88
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:43:59 - All data delayed at least 15 minutes

AJ Bell PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AJBORD GBP0.000125397.50
GBX
3.65%Equity-

Price information

What's this?
Open price
391.50
Previous close price / date
397.50 / 29 May 2020
Volume
11,446,012
Turnover
£35,942,905.88
52 week range
246.00 / 450.00
YTD return
-7.56
1 year return
-5.81

Instrument information

What's this?
Instrument market cap (£m)
1,572.36
Earnings per share
0.55
Dividend (yield)
- %
Issue date
07 December 2018
ISIN
GB00BFZNLB60
SEDOL
BFZNLB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 18:01:49 397.45 GBX 41,128 163,463.24 Off-Book TNCP XOFF
29.05.20 17:56:12 391.72 GBX 8,549 33,487.72 Off-Book TNCP XOFF
29.05.20 17:50:05 397.43 GBX 1,902,377 7,560,693.01 Off-Book TNCP XOFF
29.05.20 17:39:42 387.78 GBX 51 197.77 Off-Book TNCP XOFF
29.05.20 17:21:07 387.78 GBX 332 1,287.43 Off-Book TNCP XOFF

Upcoming Events

from AJ Bell PLC
Interim results for the six months to 31 March 2020
May 21st 2020, 6:00:00am

Duration: + Add to my Calendar

Latest reports

from AJ Bell PLC
2019 Annual report
link

Contacts

from AJ Bell PLC
Head of Investor Relations
Shaun Yates
atAJ Bell PLC
ir@ajbell.co.uk
Issuer presentations live and on demand
Watch on Spark Live