Price (GBX)
348.80 -3.06% (-11.00)
AJBORD GBP0.000125
Track 1 instrument
Open / Last close
351.20 / 348.80
High / Low
359.60 / 348.80
Bid / Offer
349.40 / 350.00
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 00:09:00 - All data delayed at least 15 minutes
1 instrument

AJ Bell PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AJBORD GBP0.000125348.80
GBX
-3.06%Equity-

Price information

What's this?
Open price
351.20
Previous close price / date
348.80 / 14 January 2022
Volume
882,632
Turnover (on book)
£630,392.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,478.32
Earnings per share
0.11
Issue date
07 December 2018
ISIN
GB00BFZNLB60
SEDOL
BFZNLB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:55:47 351.17 GBX 8,332 29,259.48 Off-Book TNCP ECHO XOFF
14.01.22 17:27:32 351.02 GBX 398 1,397.04 Off-Book TNCP ECHO XOFF
14.01.22 17:21:11 348.80 GBX 8,769 30,586.27 Off-Book TNCP ECHO XOFF
14.01.22 17:09:59 351.31 GBX 2,573 9,039.23 Off-Book TNCP ECHO XOFF
14.01.22 16:58:14 350.79 GBX 26,598 93,304.19 Off-Book TNCP ECHO XOFF