Price (GBX)
68.70 2.54% (1.70)
AIREORD GBP0.01
Track 1 instrument
Open / Last close
- / 68.70
High / Low
68.70 / 67.00
Bid / Offer
67.40 / 70.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 00:35:58 - All data delayed at least 15 minutes
1 instrument

ALTERNATIVE INCOME REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIREORD GBP0.0168.70
GBX
2.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
68.70 / 14 April 2021
Volume
120,046
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
53.94
Earnings per share
-0.06
Issue date
06 June 2017
ISIN
GB00BDVK7088
SEDOL
BDVK708
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 15:59:20 69.98 GBX 7,000 4,898.60 Off-Book P XLON
14.04.21 14:27:32 69.85 GBX 3,106 2,169.54 Off-Book P XLON
14.04.21 14:27:20 68.65 GBX 9,000 6,178.50 Off-Book P XLON
14.04.21 14:17:14 69.85 GBX 2,832 1,978.15 Off-Book P XLON
14.04.21 14:09:46 69.85 GBX 5,000 3,492.50 Off-Book P XLON