Price (GBX)
56.50 -% (-)
AIREORD GBP0.01
Track 1 instrument
Open / Last close
- / 56.50
High / Low
56.75 / 56.50
Bid / Offer
54.00 / 59.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 09:10:29 - All data delayed at least 15 minutes

ALTERNATIVE INCOME REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIREORD GBP0.0156.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
56.50 / 21 September 2020
Volume
124
Turnover
-
52 week range
44.00 / 74.50
YTD return
-22.07
1 year return
-22.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
45.48
Earnings per share
0.05
Issue date
06 June 2017
ISIN
GB00BDVK7088
SEDOL
BDVK708
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 08:02:48 54.05 GBX 124 67.02 Off-Book - XLON
21.09.20 16:39:08 54.50 GBX 10,000 5,450.00 Off-Book N XLON
21.09.20 14:58:20 55.00 GBX 700 385.00 Off-Book N XLON
21.09.20 12:49:14 54.50 GBX 18,000 9,810.00 Off-Book N XLON
21.09.20 11:44:46 55.00 GBX 2,290 1,259.50 Off-Book N XLON