Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AIRE | ORD GBP0.01 | 68.70 GBX | 2.54% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 15:59:20 | 69.98 | GBX | 7,000 | 4,898.60 | Off-Book | P | XLON |
14.04.21 | 14:27:32 | 69.85 | GBX | 3,106 | 2,169.54 | Off-Book | P | XLON |
14.04.21 | 14:27:20 | 68.65 | GBX | 9,000 | 6,178.50 | Off-Book | P | XLON |
14.04.21 | 14:17:14 | 69.85 | GBX | 2,832 | 1,978.15 | Off-Book | P | XLON |
14.04.21 | 14:09:46 | 69.85 | GBX | 5,000 | 3,492.50 | Off-Book | P | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 March 2021 07:00:15 | RNS | 08.03.21 | 07:00:15 |
RNS 04 March 2021 07:00:10 | RNS | 04.03.21 | 07:00:10 |
RNS 01 March 2021 07:00:08 | RNS | 01.03.21 | 07:00:08 |
RNS 22 February 2021 07:00:07 | RNS | 22.02.21 | 07:00:07 |
RNS 04 February 2021 07:00:04 | RNS | 04.02.21 | 07:00:04 |