Price (GBX)
- -%
AIRCH SHS CNY1
Track
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: XD
Trading Status: Market Close
As at 05.06.20 23:00:58 - All data delayed at least 15 minutes

AIR CHINA LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIRCH SHS CNY1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
3,316.96
Earnings per share
0.47
Dividend (yield)
- %
Issue date
17 October 2007
ISIN
CNE1000001S0
SEDOL
B04V2F7
Market identifier code (MIC)
XLON
Country of share register
HK
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.04.20 10:56:53 5.33 HKD 2,006,000 10,683,093.42 Off-Book N XOFF
07.04.20 09:45:23 5.01 HKD 1,846,000 9,254,957.92 Off-Book N XOFF
27.03.20 09:47:03 5.16 HKD 360,000 1,858,989.60 Off-Book N XOFF
26.03.20 09:37:12 5.33 HKD 1,054,000 5,617,482.72 Off-Book N XOFF
25.03.20 08:45:21 5.34 HKD 1,610,000 8,598,591.40 Off-Book N XOFF