Price (GBX)
65.50 -% (-)
AIRORD 1P
Track 1 instrument
Open / Last close
- / 65.50
High / Low
66.80 / 65.00
Bid / Offer
64.00 / 67.00
Special Condition: -
Trading Status: Market Close
As at 05.03.21 23:49:24 - All data delayed at least 15 minutes
1 instrument

AIR PARTNER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIRORD 1P65.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.50 / 05 March 2021
Volume
126,267
Turnover (on book)
£8,802.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41.63
Earnings per share
0.01
Issue date
31 January 2017
ISIN
GB00BD736828
SEDOL
BD73682
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:26:49 66.80 GBX 5 3.34 AT ALGO XLON
05.03.21 12:22:38 66.80 GBX 35 23.38 AT ALGO XLON
05.03.21 12:03:56 64.51 GBX 9,309 6,005.24 Off-Book - XLON
05.03.21 11:58:43 65.80 GBX 2,279 1,499.58 Off-Book - XLON
05.03.21 11:49:45 65.75 GBX 106 69.70 Off-Book - XLON