Price (GBX)
88.00 -2.33% (-2.10)
AIRORD 1P
Track 1 instrument
Open / Last close
- / 88.00
High / Low
88.20 / 84.00
Bid / Offer
85.00 / 86.40
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:55:57 - All data delayed at least 15 minutes
1 instrument

AIR PARTNER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIRORD 1P88.00
GBX
-2.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
88.00 / 20 September 2021
Volume
219,770
Turnover (on book)
£53,017.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
57.27
Earnings per share
0.09
Issue date
31 January 2017
ISIN
GB00BD736828
SEDOL
BD73682
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:35:19 88.00 GBX 20 17.60 UT P - XLON
20.09.21 16:29:15 86.00 GBX 1,902 1,635.72 AT P ALGO - XLON
20.09.21 16:29:15 86.00 GBX 100 86.00 AT P ALGO - XLON
20.09.21 16:28:01 88.00 GBX 40 35.20 Off-Book P ECEU XOFF
20.09.21 16:28:01 88.00 GBX 60 52.80 Off-Book P ECEU XOFF