Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:26:49 | 66.80 | GBX | 5 | 3.34 | AT | ALGO | XLON |
05.03.21 | 12:22:38 | 66.80 | GBX | 35 | 23.38 | AT | ALGO | XLON |
05.03.21 | 12:03:56 | 64.51 | GBX | 9,309 | 6,005.24 | Off-Book | - | XLON |
05.03.21 | 11:58:43 | 65.80 | GBX | 2,279 | 1,499.58 | Off-Book | - | XLON |
05.03.21 | 11:49:45 | 65.75 | GBX | 106 | 69.70 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 22 February 2021 07:00:06 | RNS | 22.02.21 | 07:00:06 |
RNS 09 February 2021 12:36:30 | RNS | 09.02.21 | 12:36:30 |
RNS 20 January 2021 07:00:04 | RNS | 20.01.21 | 07:00:04 |
RNS 20 January 2021 07:00:03 | RNS | 20.01.21 | 07:00:03 |
RNS 19 January 2021 16:13:43 | RNS | 19.01.21 | 16:13:43 |