Price (GBX)
94.20 -0.11% (-0.10)
AIRORD 1P
Track 1 instrument
Open / Last close
- / 94.20
High / Low
95.80 / 95.80
Bid / Offer
92.60 / 95.80
Special Condition: XD
Trading Status: Market Close
As at 16.06.21 18:50:33 - All data delayed at least 15 minutes
1 instrument

AIR PARTNER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIRORD 1P94.20
GBX
-0.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
94.20 / 16 June 2021
Volume
44,359
Turnover (on book)
£1.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
59.94
Earnings per share
0.01
Issue date
31 January 2017
ISIN
GB00BD736828
SEDOL
BD73682
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:29:49 95.80 GBX 2 1.92 AT P ALGO - XLON
16.06.21 16:06:17 95.80 GBX 1 1.00 Off-Book P ECEU XOFF
16.06.21 16:06:17 95.80 GBX 11 10.36 Off-Book P ECEU XOFF
16.06.21 13:22:36 92.60 GBX 8,569 7,934.89 Off-Book P XLON XLON
16.06.21 11:35:32 93.20 GBX 1,585 1,477.22 Off-Book P ECHO SINT