Price (GBX)
123.50 52.47% (42.50)
AIRORD 1P
Track 1 instrument
Open / Last close
124.00 / 81.00
High / Low
124.00 / 123.00
Bid / Offer
123.00 / 124.00
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 09:01:53 - All data delayed at least 15 minutes
1 instrument

AIR PARTNER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIRORD 1P123.00
GBX
51.85%Equity-

Price information

What's this?
Open price
124.00
Previous close price / date
81.00 / 26 January 2022
Volume
1,354,170
Turnover (on book)
£494,932.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51.49
Earnings per share
0.09
Issue date
31 January 2017
ISIN
GB00BD736828
SEDOL
BD73682
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 08:11:02 123.00 GBX 50,000 61,500.00 Off-Book P LRGS XLON XLON
27.01.22 08:05:29 123.42 GBX 28,815 35,563.47 Off-Book P LRGS XLON XLON
27.01.22 09:01:02 123.24 GBX 2,019 2,488.11 Off-Book P XLON XLON
27.01.22 09:00:54 123.00 GBX 825 1,014.75 AT P ALGO - XLON
27.01.22 09:00:40 123.24 GBX 10,000 12,323.50 Off-Book P XLON XLON