Price (GBX)
69.30 1.17% (0.80)
AIRORD 1P
Track 1 instrument
Open / Last close
70.00 / 69.30
High / Low
70.80 / 69.80
Bid / Offer
68.00 / 70.60
Special Condition: -
Trading Status: Market Close
As at 14.04.21 00:21:26 - All data delayed at least 15 minutes
1 instrument

AIR PARTNER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIRORD 1P69.30
GBX
1.17%Equity-

Price information

What's this?
Open price
70.00
Previous close price / date
69.30 / 14 April 2021
Volume
124,805
Turnover (on book)
£10,390.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
43.54
Earnings per share
0.01
Issue date
31 January 2017
ISIN
GB00BD736828
SEDOL
BD73682
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 15:51:48 70.00 GBX 4,500 3,150.00 Off-Book P XLON
14.04.21 15:27:38 70.15 GBX 2,500 1,753.75 Off-Book P XLON
14.04.21 15:01:47 70.15 GBX 452 317.08 Off-Book P XLON
14.04.21 13:54:01 69.80 GBX 10,000 6,980.00 Off-Book P XLON
14.04.21 13:43:16 69.79 GBX 5,731 3,999.44 Off-Book P XLON