Price (GBX)
77.00 -% (-)
AIRORD 1P
Track 1 instrument
Open / Last close
- / 77.00
High / Low
- / -
Bid / Offer
76.00 / 78.80
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 15:46:23 - All data delayed at least 15 minutes

AIR PARTNER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIRORD 1P77.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.00 / 22 September 2020
Volume
47,373
Turnover
-
52 week range
17.10 / 100.10
YTD return
-16.30
1 year return
-8.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
48.94
Earnings per share
0.01
Issue date
31 January 2017
ISIN
GB00BD736828
SEDOL
BD73682
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 15:35:34 77.54 GBX 1,300 1,008.02 Off-Book - XLON
23.09.20 13:23:30 77.54 GBX 646 500.91 Off-Book - XLON
23.09.20 11:50:29 76.20 GBX 16,880 12,862.56 Off-Book - XLON
23.09.20 11:50:18 76.00 GBX 16,880 12,828.80 Off-Book - XLON
23.09.20 09:42:42 77.54 GBX 10,000 7,754.00 Off-Book - XLON