Price (GBX)
94.70 1.61%
AIRORD 1P
Track
Open / Last close
94.00 / 94.70
High / Low
96.60 / 93.00
Bid / Offer
93.20 / 96.20
Turnover
£109,134.93
Special Condition: -
Trading Status: Market Close
As at 05.07.20 11:51:16 - All data delayed at least 15 minutes

AIR PARTNER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIRORD 1P94.70
GBX
1.61%Equity-

Price information

What's this?
Open price
94.00
Previous close price / date
94.70 / 03 July 2020
Volume
465,711
Turnover
£109,134.93
52 week range
17.10 / 95.90
YTD return
2.93
1 year return
14.23

Instrument information

What's this?
Instrument market cap (£m)
59.24
Earnings per share
0.01
Dividend (yield)
2.40 %
Issue date
31 January 2017
ISIN
GB00BD736828
SEDOL
BD73682
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 08:36:32 92.00 GBX 50,000 46,000.00 Off-Book LRGS XLON
03.07.20 08:44:10 93.29 GBX 70,000 65,300.90 Off-Book LRGS XLON
03.07.20 16:28:28 95.26 GBX 10,000 9,526.00 Off-Book - XLON
03.07.20 16:18:37 94.97 GBX 3,000 2,849.04 Off-Book - XLON
03.07.20 16:15:59 95.26 GBX 200 190.52 Off-Book - XLON