Price (USD)
5.84 0.17% (0.01)
AIGEWISDOMTREE ENERGY
Track 332 more instruments
Open / Last close
5.77 / 5.84
High / Low
5.78 / 5.74
Bid / Offer
5.80 / 5.87
Special Condition: -
Trading Status: Market Close
As at 22.05.22 11:29:33 - All data delayed at least 15 minutes
332 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
5.77
Previous close price / date
5.84 / 20 May 2022
Volume
16,183
Turnover (on book)
$93,262.54

Instrument information

What's this?
Market
Main Market
ISIN
GB00B15KYB02
SEDOL
B15KYB0
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:12:15 5.77 USD 850 4,907.05 AT P - XLON
20.05.22 14:18:41 5.74 USD 750 4,303.50 AT P - XLON
20.05.22 14:18:41 5.74 USD 4,703 26,985.81 AT P - XLON
20.05.22 13:48:21 5.78 USD 1,000 5,778.00 AT P - XLON
20.05.22 08:18:27 5.78 USD 2,297 13,276.66 AT P - XLON