Price (GBX)
242.00 -%
AIFORD 1P
Track 1 more instrument
Open / Last close
- / 242.00
High / Low
243.50 / 235.00
Bid / Offer
240.00 / 244.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 15:32:18 - All data delayed at least 15 minutes
1 more instrument

Acorn Income Fund Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AIFORD 1P242.00
GBX
-Equity-
AIFZRED ZDP 1P153.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
38.28
Listing / Admission to trading
11 February 1999
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 14:37:24 240.50 GBX 3,234 7,777.77 Off-Book - XLON
07.08.20 14:03:19 241.80 GBX 2,250 5,440.50 Off-Book - XLON
07.08.20 14:03:11 240.50 GBX 2,250 5,411.25 Off-Book - XLON
07.08.20 12:24:25 240.50 GBX 5,024 12,082.72 Off-Book - XLON
07.08.20 11:58:07 242.90 GBX 4,097 9,951.61 Off-Book - XLON
07.08.20 11:55:55 240.50 GBX 1,725 4,148.63 Off-Book - XLON
07.08.20 11:51:47 241.90 GBX 1,000 2,419.00 Off-Book - XLON
07.08.20 11:33:36 241.90 GBX 2,088 5,050.87 Off-Book - XLON
07.08.20 11:32:42 241.90 GBX 4,097 9,910.64 Off-Book - XLON
07.08.20 10:57:19 240.50 GBX 7,000 16,835.00 Off-Book - XLON
What’s this?
Trades - monthly