Price (GBX)
351.00 -% (-)
AIFORD 1P
Track 1 more instrument
Open / Last close
- / 351.00
High / Low
368.00 / 351.00
Bid / Offer
346.00 / 356.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 05:12:31 - All data delayed at least 15 minutes
1 more instrument

Acorn Income Fund Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
AIFORD 1P351.00
GBX
-Equity-
AIFZRED ZDP 1P161.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
351.00 / 07 May 2021
Volume
21,455
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
55.52
Earnings per share
1.03
Issue date
13 September 1999
ISIN
GB0004829437
SEDOL
0482943
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:08:07 351.00 GBX 695 2,439.45 Off-Book P ECHO XOFF
07.05.21 15:45:24 355.80 GBX 2,810 9,997.98 Off-Book P XLON XLON
07.05.21 15:40:09 355.80 GBX 793 2,821.49 Off-Book P XLON XLON
07.05.21 15:40:09 347.16 GBX 816 2,832.83 Off-Book P XLON XLON
07.05.21 13:29:32 347.13 GBX 850 2,950.56 Off-Book P XLON XLON