Price (GBX)
34.50 -% (-)
AIEAORD 25P
Track 1 instrument
Open / Last close
- / 34.50
High / Low
34.50 / 34.50
Bid / Offer
32.00 / 37.00
Special Condition: -
Trading Status: Regular Trading
As at 27.07.21 11:06:46 - All data delayed at least 15 minutes
1 instrument

AIREA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIEAORD 25P34.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.50 / 26 July 2021
Volume
80
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
14.27
Earnings per share
0.01
Issue date
21 December 2005
ISIN
GB0008123027
SEDOL
0812302
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.07.21 10:36:27 36.88 GBX 27 9.96 Off-Book P AIMX AIMX
27.07.21 10:07:08 36.88 GBX 5 1.84 Off-Book P AIMX AIMX
27.07.21 08:30:06 33.40 GBX 48 16.03 Off-Book P AIMX AIMX
26.07.21 15:02:38 33.40 GBX 10 3.34 Off-Book N AIMX AIMX
26.07.21 14:07:08 33.33 GBX 4,084 1,361.33 Off-Book N AIMX AIMX