Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:02:05 | 180.00 | GBX | 1 | 1.80 | AT | P D ALGO | - | XLON |
01.07.22 | 16:02:05 | 180.00 | GBX | 1 | 1.80 | AT | P D ALGO | - | XLON |
01.07.22 | 15:51:20 | 180.50 | GBX | 1 | 1.81 | Off-Book | P | ECHO | SINT |
01.07.22 | 15:51:20 | 180.50 | GBX | 3 | 5.42 | Off-Book | P | ECHO | SINT |
01.07.22 | 15:19:27 | 178.50 | GBX | 1,951 | 3,482.54 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 07:00:11 | RNS | 01.07.22 | 07:00:11 |
RNS 01 July 2022 07:00:07 | RNS | 01.07.22 | 07:00:07 |
RNS 28 June 2022 16:46:18 | RNS | 28.06.22 | 16:46:18 |
RNS 27 June 2022 16:43:01 | RNS | 27.06.22 | 16:43:01 |
RNS 21 June 2022 15:50:29 | RNS | 21.06.22 | 15:50:29 |
RNS 20 June 2022 17:24:14 | RNS | 20.06.22 | 17:24:14 |