Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:35:06 | 145.00 | GBX | 101 | 146.45 | UT | P | XLON |
16.04.21 | 16:17:02 | 145.44 | GBX | 3,205 | 4,661.35 | Off-Book | P | XLON |
16.04.21 | 15:34:10 | 145.45 | GBX | 2,062 | 2,999.08 | Off-Book | P | XLON |
16.04.21 | 14:18:25 | 145.45 | GBX | 1,184 | 1,722.13 | Off-Book | P | XLON |
16.04.21 | 13:57:32 | 145.50 | GBX | 1,017 | 1,479.74 | Off-Book | P | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 17:10:11 | RNS | 16.04.21 | 17:10:11 |
RNS 15 April 2021 17:14:05 | RNS | 15.04.21 | 17:14:05 |
RNS 09 April 2021 15:42:07 | RNS | 09.04.21 | 15:42:07 |
RNS 08 April 2021 15:40:32 | RNS | 08.04.21 | 15:40:32 |
RNS 01 April 2021 16:21:05 | RNS | 01.04.21 | 16:21:05 |
RNS 30 March 2021 15:36:40 | RNS | 30.03.21 | 15:36:40 |