Price (GBX)
191.45 -2.37% (-4.65)
AIBGORD EUR0.625 (CDI)
Track 1 instrument
Open / Last close
- / 191.45
High / Low
197.20 / 182.95
Bid / Offer
187.60 / 191.60
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:01:38 - All data delayed at least 15 minutes
1 instrument

AIB GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AIBGORD EUR0.625 (CDI)191.45
GBX
-2.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
191.45 / 20 September 2021
Volume
288,939
Turnover (on book)
£68,437.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,322.90
Earnings per share
-0.30
Issue date
11 December 2017
ISIN
IE00BF0L3536
SEDOL
BF4KR65
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:39:34 196.17 GBX 3,155 6,189.16 Off-Book TNCP ECHO XOFF
20.09.21 17:34:27 187.70 GBX 1,311 2,460.77 Off-Book TNCP ECHO XOFF
20.09.21 17:49:46 2.19 EUR 26,584 58,112.62 Off-Book TNCP ECHO XOFF
20.09.21 17:49:44 2.19 EUR 4 8.74 Off-Book TNCP ECHO XOFF
20.09.21 17:13:27 2.18 EUR 111,961 243,627.14 Off-Book TNCP ECHO XOFF