Price (USD)
13.67 0.09% (0.01)
AIAILG ARTIFICIAL INTELLIGENCE ETF
Track 51 more instruments
Open / Last close
- / 13.67
High / Low
13.77 / 13.76
Bid / Offer
13.65 / 13.69
Turnover
$40,742.16
Special Condition: -
Trading Status: Market Close
As at 19.09.20 23:38:18 - All data delayed at least 15 minutes
51 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (52)
Code Instrument name Price Change Type Documentation
AIAILG ARTIFICIAL INTELLIGENCE ETF13.67
USD
0.09%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,055.40
GBX
0.08%ETFs-
AUCOL&G GOLD MINING UCITS ETF42.13
USD
-0.11%ETFs-
AUCPL&G GOLD MINING UCITS ETF3,253.00
GBX
-0.02%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF880.00
GBX
1.11%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF11.40
USD
1.17%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF704.50
GBX
0.82%ETFs-
BCOML&G ALL COMMODITIES GO UCITS ETF9.13
USD
0.81%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
13.67 / 18 September 2020
Volume
2,960
Turnover
$40,742.16
52 week range
7.71 / 14.98
YTD return
29.40
1 year return
40.55

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BCD43
SEDOL
BKF34R8
Market identifier code (MIC)
XLON
Issue date
02 July 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:28:44 13.76 USD 2,870 39,502.68 AT ALGO XLON
18.09.20 10:31:02 13.77 USD 90 1,239.48 AT ALGO XLON
17.09.20 13:10:08 13.59 USD 73 992.22 AT N ALGO XLON
17.09.20 12:50:46 13.62 USD 10,000 136,160.00 AT N ALGO XLON
17.09.20 08:52:54 13.61 USD 10,000 136,140.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live