Price (USD)
18.50 -0.79% (-0.15)
AIAILG ARTIFICIAL INTELLIGENCE ETF
Track 64 more instruments
Open / Last close
18.69 / 18.50
High / Low
18.72 / 18.30
Bid / Offer
18.48 / 18.52
Turnover (on book)
$19,586.92
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:51:15 - All data delayed at least 15 minutes
64 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (65)
Code Instrument name Price Change Type Documentation
AIAILG ARTIFICIAL INTELLIGENCE ETF18.50
USD
-0.79%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,353.60
GBX
-0.38%ETFs-
AUCOL&G GOLD MINING UCITS ETF35.72
USD
-1.42%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,614.50
GBX
-1.10%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF1,288.20
GBX
-0.68%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF17.61
USD
-1.13%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF730.00
GBX
-0.39%ETFs-
BCOML&G ALL COMMODITIES GO UCITS ETF9.97
USD
-0.89%ETFs-

Price information

What's this?
Open price
18.69
Previous close price / date
18.50 / 22 January 2021
Volume
404,429
Turnover (on book)
$19,586.92
52 week range
7.71 / 18.65
YTD return
6.73
1 year return
64.72

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BCD43
SEDOL
BKF34R8
Market identifier code (MIC)
XLON
Issue date
02 July 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:29:01 18.53 USD 1 18.53 AT ALGO XLON
22.01.21 16:28:41 18.53 USD 101 1,871.73 Off-Book OILQ XLON
22.01.21 15:45:47 18.55 USD 2 37.09 AT ALGO XLON
22.01.21 15:45:03 18.55 USD 7 129.82 AT ALGO XLON
22.01.21 15:05:59 18.72 USD 1 18.72 AT ALGO XLON