Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AIAI | LG ARTIFICIAL INTELLIGENCE ETF | 18.50 USD | -0.79% | ETFs | - |
AIAG | LG ARTIFICIAL INTELLIGENCE ETF | 1,353.60 GBX | -0.38% | ETFs | - |
AUCO | L&G GOLD MINING UCITS ETF | 35.72 USD | -1.42% | ETFs | - |
AUCP | L&G GOLD MINING UCITS ETF | 2,614.50 GBX | -1.10% | ETFs | - |
BATG | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 1,288.20 GBX | -0.68% | ETFs | - |
BATT | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 17.61 USD | -1.13% | ETFs | - |
BCOG | L&G ALL COMMODITIES GO UCITS ETF | 730.00 GBX | -0.39% | ETFs | - |
BCOM | L&G ALL COMMODITIES GO UCITS ETF | 9.97 USD | -0.89% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:29:01 | 18.53 | USD | 1 | 18.53 | AT | ALGO | XLON |
22.01.21 | 16:28:41 | 18.53 | USD | 101 | 1,871.73 | Off-Book | OILQ | XLON |
22.01.21 | 15:45:47 | 18.55 | USD | 2 | 37.09 | AT | ALGO | XLON |
22.01.21 | 15:45:03 | 18.55 | USD | 7 | 129.82 | AT | ALGO | XLON |
22.01.21 | 15:05:59 | 18.72 | USD | 1 | 18.72 | AT | ALGO | XLON |