Price (USD)
17.37 2.42% (0.41)
AIAILG ARTIFICIAL INTELLIGENCE ETF
Track 73 more instruments
Open / Last close
17.03 / 17.37
High / Low
17.41 / 17.03
Bid / Offer
17.35 / 17.38
Special Condition: -
Trading Status: Market Close
As at 10.05.21 02:55:56 - All data delayed at least 15 minutes
73 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (74)
Code Instrument name Price Change Type Documentation
AIAILG ARTIFICIAL INTELLIGENCE ETF17.37
USD
2.42%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,241.50
GBX
1.60%ETFs-
AUCOL&G GOLD MINING UCITS ETF37.74
USD
0.31%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,692.00
GBX
-0.66%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF1,306.50
GBX
-0.12%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF18.27
USD
0.82%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF837.50
GBX
-0.13%ETFs-
BCOML&G ALL COMMODITIES GO UCITS ETF11.72
USD
0.71%ETFs-

Price information

What's this?
Open price
17.03
Previous close price / date
17.37 / 07 May 2021
Volume
5,588
Turnover (on book)
$85,546.37

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BCD43
SEDOL
BKF34R8
Market identifier code (MIC)
XLON
Issue date
02 July 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:20:00 17.40 USD 2,081 36,201.08 AT P ALGO - XLON
07.05.21 15:19:50 17.41 USD 484 8,428.38 Off-Book P ALGO - XLON
07.05.21 15:19:44 17.39 USD 376 6,538.64 Off-Book P ALGO - XLON
07.05.21 15:06:12 17.33 USD 3 52.00 Off-Book P ECHO XOFF
07.05.21 12:16:03 17.18 USD 134 2,301.85 AT P ALGO - XLON