Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AIAG | LG ARTIFICIAL INTELLIGENCE ETF | 1,353.60 GBX | -0.38% | ETFs | - |
AIAI | LG ARTIFICIAL INTELLIGENCE ETF | 18.50 USD | -0.79% | ETFs | - |
AUCO | L&G GOLD MINING UCITS ETF | 35.72 USD | -1.42% | ETFs | - |
AUCP | L&G GOLD MINING UCITS ETF | 2,614.50 GBX | -1.10% | ETFs | - |
BATG | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 1,288.20 GBX | -0.68% | ETFs | - |
BATT | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 17.61 USD | -1.13% | ETFs | - |
BCOG | L&G ALL COMMODITIES GO UCITS ETF | 730.00 GBX | -0.39% | ETFs | - |
BCOM | L&G ALL COMMODITIES GO UCITS ETF | 9.97 USD | -0.89% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:29:15 | 1,355.80 | GBX | 800 | 10,846.40 | AT | - | XLON |
22.01.21 | 16:29:14 | 1,355.80 | GBX | 781 | 10,588.80 | AT | ALGO | XLON |
22.01.21 | 16:25:15 | 1,355.00 | GBX | 92 | 1,246.60 | Off-Book | OILQ | XLON |
22.01.21 | 16:21:12 | 1,354.60 | GBX | 368 | 4,984.93 | Off-Book | OILQ | XLON |
22.01.21 | 16:18:28 | 1,355.80 | GBX | 220 | 2,982.76 | Off-Book | OILQ | XLON |