Price (GBX)
1,241.50 1.60% (19.60)
AIAGLG ARTIFICIAL INTELLIGENCE ETF
Track 73 more instruments
Open / Last close
- / 1,241.50
High / Low
1,245.80 / 1,228.60
Bid / Offer
1,240.20 / 1,242.80
Special Condition: -
Trading Status: Market Close
As at 10.05.21 02:00:17 - All data delayed at least 15 minutes
73 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (74)
Code Instrument name Price Change Type Documentation
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,241.50
GBX
1.60%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF17.37
USD
2.42%ETFs-
AUCOL&G GOLD MINING UCITS ETF37.74
USD
0.31%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,692.00
GBX
-0.66%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF1,306.50
GBX
-0.12%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF18.27
USD
0.82%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF837.50
GBX
-0.13%ETFs-
BCOML&G ALL COMMODITIES GO UCITS ETF11.72
USD
0.71%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,241.50 / 07 May 2021
Volume
16,588
Turnover (on book)
£82,264.42

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BCD43
SEDOL
BKF39F1
Market identifier code (MIC)
XLON
Issue date
02 July 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:29:35 1,242.36 GBX 10 124.24 Off-Book OILQ P XLON XLON
07.05.21 16:21:04 1,243.35 GBX 2 24.87 Off-Book OILQ P XLON XLON
07.05.21 16:19:42 1,241.31 GBX 36 446.87 Off-Book OILQ P XLON XLON
07.05.21 16:16:23 1,243.16 GBX 125 1,553.95 Off-Book OILQ P XLON XLON
07.05.21 15:25:44 1,245.95 GBX 1 12.46 Off-Book OILQ P XLON XLON