Price (GBX)
1,353.60 -0.38% (-5.10)
AIAGLG ARTIFICIAL INTELLIGENCE ETF
Track 64 more instruments
Open / Last close
- / 1,353.60
High / Low
1,357.20 / 1,352.00
Bid / Offer
1,351.80 / 1,355.40
Turnover (on book)
£113,279.19
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:03:48 - All data delayed at least 15 minutes
64 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (65)
Code Instrument name Price Change Type Documentation
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,353.60
GBX
-0.38%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF18.50
USD
-0.79%ETFs-
AUCOL&G GOLD MINING UCITS ETF35.72
USD
-1.42%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,614.50
GBX
-1.10%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF1,288.20
GBX
-0.68%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF17.61
USD
-1.13%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF730.00
GBX
-0.39%ETFs-
BCOML&G ALL COMMODITIES GO UCITS ETF9.97
USD
-0.89%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,353.60 / 22 January 2021
Volume
13,526
Turnover (on book)
£113,279.19
52 week range
654.90 / 1,362.00
YTD return
6.12
1 year return
58.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BCD43
SEDOL
BKF39F1
Market identifier code (MIC)
XLON
Issue date
02 July 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:29:15 1,355.80 GBX 800 10,846.40 AT - XLON
22.01.21 16:29:14 1,355.80 GBX 781 10,588.80 AT ALGO XLON
22.01.21 16:25:15 1,355.00 GBX 92 1,246.60 Off-Book OILQ XLON
22.01.21 16:21:12 1,354.60 GBX 368 4,984.93 Off-Book OILQ XLON
22.01.21 16:18:28 1,355.80 GBX 220 2,982.76 Off-Book OILQ XLON