Price (GBX)
1,070.50 0.22%
AIAGLG ARTIFICIAL INTELLIGENCE ETF
Track 51 more instruments
Open / Last close
- / 1,070.50
High / Low
1,078.20 / 1,071.60
Bid / Offer
1,069.40 / 1,071.60
Turnover
£451,044.12
Special Condition: -
Trading Status: Market Close
As at 05.08.20 05:33:29 - All data delayed at least 15 minutes
51 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (52)
Code Instrument name Price Change Type Documentation
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,070.50
GBX
0.22%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF13.98
USD
0.37%ETFs-
AUCOL&G GOLD MINING UCITS ETF43.15
USD
1.63%ETFs-
AUCPL&G GOLD MINING UCITS ETF3,304.50
GBX
1.74%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF803.40
GBX
2.40%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF10.48
USD
2.49%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF674.88
GBX
0.37%ETFs-
BCOML&G ALL COMMODITIES GO UCITS ETF8.81
USD
0.47%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,070.50 / 04 August 2020
Volume
45,798
Turnover
£451,044.12
52 week range
654.90 / 1,091.40
YTD return
33.35
1 year return
36.63

Instrument information

What's this?
ISIN
IE00BK5BCD43
SEDOL
BKF39F1
Market identifier code (MIC)
XLON
Issue date
02 July 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 16:18:41 1,073.80 GBX 93 998.63 Off-Book OILQ XLON
04.08.20 16:02:53 1,075.80 GBX 8 86.06 Off-Book OILQ XLON
04.08.20 15:44:41 1,078.20 GBX 3,680 39,677.76 AT ALGO XLON
04.08.20 15:44:05 1,078.40 GBX 370 3,990.08 Off-Book OILQ XLON
04.08.20 15:41:41 1,077.20 GBX 555 5,978.46 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live