Price (GBX)
2,984.00 -0.10% (-3.00)
AHTORD 10P
Track 1 instrument
Open / Last close
2,961.00 / 2,987.00
High / Low
3,007.00 / 2,961.00
Bid / Offer
2,984.00 / 2,985.00
Turnover
£6,345,473.27
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 15:22:47 - All data delayed at least 15 minutes

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P2,984.00
GBX
-0.10%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
13,420.88
Listing / Admission to trading
08 October 1990
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:22:23 2,984.00 GBX 183 5,460.72 AT ALGO XLON
20.10.20 15:22:23 2,984.00 GBX 10 298.40 AT ALGO XLON
20.10.20 15:21:46 2,984.00 GBX 26 775.84 AT ALGO XLON
20.10.20 15:21:46 2,984.00 GBX 226 6,743.84 AT ALGO XLON
20.10.20 15:20:52 2,983.00 GBX 72 2,147.76 AT ALGO XLON
20.10.20 15:20:52 2,983.00 GBX 53 1,580.99 AT ALGO XLON
20.10.20 15:20:52 2,983.00 GBX 125 3,728.75 AT ALGO XLON
20.10.20 15:20:38 2,984.00 GBX 109 3,252.56 AT ALGO XLON
20.10.20 15:20:38 2,984.00 GBX 145 4,326.80 AT ALGO XLON
20.10.20 15:20:38 2,984.00 GBX 155 4,625.20 AT ALGO XLON
What’s this?
Trades - monthly