Price (GBX)
2,794.00 2.01%
AHTORD 10P
Track 1 instrument
Open / Last close
2,739.00 / 2,794.00
High / Low
2,802.00 / 2,720.00
Bid / Offer
2,791.00 / 2,793.00
Turnover
£16,913,508.92
Special Condition: -
Trading Status: Market Close
As at 13.08.20 02:56:28 - All data delayed at least 15 minutes

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P2,794.00
GBX
2.01%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
12,306.60
Listing / Admission to trading
08 October 1990
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 18:03:20 2,794.00 GBX 2,258 63,088.52 Off-Book TNCP XOFF
12.08.20 17:27:31 2,794.00 GBX 1,832 51,186.08 Off-Book TNCP XOFF
12.08.20 17:25:53 2,794.00 GBX 834 23,301.96 Off-Book TNCP XOFF
12.08.20 17:27:31 2,794.00 GBX 17,739 495,627.66 Off-Book TNCP XOFF
12.08.20 17:29:07 2,794.00 GBX 1,317 36,796.98 Off-Book TNCP XOFF
12.08.20 18:28:30 2,795.40 GBX 49,906 1,395,070.83 Off-Book TNCP XOFF
12.08.20 17:57:18 2,785.59 GBX 4,233 117,914.19 Off-Book TNCP XOFF
12.08.20 17:51:08 2,756.96 GBX 2,844 78,408.00 Off-Book TNCP XOFF
12.08.20 17:50:41 2,748.39 GBX 247 6,788.52 Off-Book TNCP XOFF
12.08.20 17:50:22 2,744.94 GBX 3,400 93,328.10 Off-Book TNCP XOFF
What’s this?
Trades - monthly