Price (GBX)
4,053.00 -0.76% (-31.00)
AHTORD 10P
Track 1 instrument
Open / Last close
4,062.00 / 4,084.00
High / Low
4,092.00 / 4,033.00
Bid / Offer
4,052.00 / 4,054.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:13:01 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P4,058.00
GBX
-0.64%Equity-

Price information

What's this?
Open price
4,062.00
Previous close price / date
4,084.00 / 03 March 2021
Volume
274,730
Turnover (on book)
£5,469,607.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18,349.81
Earnings per share
1.62
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:11:58 4,054.00 GBX 42 1,702.68 AT ALGO XLON
04.03.21 12:11:53 4,053.90 GBX 187 7,580.79 Off-Book - XLON
04.03.21 12:11:41 4,053.00 GBX 290 11,753.70 Off-Book - SINT
04.03.21 12:09:55 4,053.75 GBX 60 2,432.25 Off-Book - XLON
04.03.21 12:09:40 4,053.00 GBX 2 81.06 AT ALGO XLON