Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:11:58 | 4,054.00 | GBX | 42 | 1,702.68 | AT | ALGO | XLON |
04.03.21 | 12:11:53 | 4,053.90 | GBX | 187 | 7,580.79 | Off-Book | - | XLON |
04.03.21 | 12:11:41 | 4,053.00 | GBX | 290 | 11,753.70 | Off-Book | - | SINT |
04.03.21 | 12:09:55 | 4,053.75 | GBX | 60 | 2,432.25 | Off-Book | - | XLON |
04.03.21 | 12:09:40 | 4,053.00 | GBX | 2 | 81.06 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 02 March 2021 07:00:02 | RNS | 02.03.21 | 07:00:02 |
PRN 01 March 2021 09:31:00 | PRN | 01.03.21 | 09:31:00 |
PRN 23 February 2021 12:12:00 | PRN | 23.02.21 | 12:12:00 |
PRN 01 February 2021 10:57:00 | PRN | 01.02.21 | 10:57:00 |
PRN 25 January 2021 11:26:00 | PRN | 25.01.21 | 11:26:00 |
PRN 04 January 2021 11:51:00 | PRN | 04.01.21 | 11:51:00 |