Price (GBX)
4,675.00 0.80% (37.00)
AHTORD 10P
Track 1 instrument
Open / Last close
4,639.00 / 4,675.00
High / Low
4,680.00 / 4,623.00
Bid / Offer
4,668.00 / 4,670.00
Special Condition: -
Trading Status: Market Close
As at 16.04.21 20:50:04 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P4,675.00
GBX
0.80%Equity-

Price information

What's this?
Open price
4,639.00
Previous close price / date
4,675.00 / 16 April 2021
Volume
1,662,786
Turnover (on book)
£36,421,972.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20,838.99
Earnings per share
1.62
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:11:54 4,653.00 GBX 134 6,235.02 Off-Book TNCP XOFF
16.04.21 17:53:52 4,675.47 GBX 1,395 65,222.78 Off-Book TNCP XOFF
16.04.21 17:38:39 4,663.97 GBX 811 37,824.82 Off-Book TNCP XOFF
16.04.21 17:38:03 4,674.63 GBX 324 15,145.79 Off-Book TNCP XOFF
16.04.21 17:35:53 4,675.00 GBX 1,866 87,235.50 Off-Book TNCP XOFF