EquityWhat's this?
Price (GBX)
2,899.00 -1.70% (-50.00)
AHTORD 10P
Track 1 instrument
Open / Last close
2,934.00 / 2,949.00
High / Low
2,957.00 / 2,880.00
Bid / Offer
2,899.00 / 2,900.00
Turnover
£15,040,988.86
Special Condition: -
Trading Status: Regular Trading
FTSE 100
As at 18.09.20 14:22:14 - All data delayed at least 15 minutes

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P2,899.00
GBX
-1.70%Equity-
As at 18.09.20 14:22:14 - All data delayed at least 15 minutes

Price information

What's this?
Open price
2,934.00
 Previous close price / date
2,949.00 / 17 September 2020
 Volume
560,916
 Turnover
£15,040,988.86
 52 week range
1,300.00 / 2,953.00
 YTD return
22.88
 1 year return
30.20
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 Instrument market cap (£m)
13,250.15
 Earnings per share
1.62
 Issue date
19 September 2005
 ISIN
GB0000536739
 SEDOL
0053673
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SET1
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:21:19 2,898.75 GBX 172 4,985.84 Off-Book - XLON
18.09.20 14:20:29 2,899.00 GBX 15 434.85 AT ALGO XLON
18.09.20 14:20:29 2,899.00 GBX 50 1,449.50 AT ALGO XLON
18.09.20 14:20:29 2,899.00 GBX 59 1,710.41 AT ALGO XLON
18.09.20 14:20:05 2,901.00 GBX 20 580.20 Off-Book - XLON
As at 18.09.20 14:22:14 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Upcoming Events

from Ashtead Group Plc
2018/19 Q2 Results
December 11th 2018, 7:00:00am

Duration: + Add to my Calendar

Equity Research

from Ashtead Group Plc
Equipment hire shakeout presents opportunities

It has been an exciting couple of weeks for the equipment hire subsector. Recent IPO HSS Hire warned, blaming the weather and the General Election. Northgate hit a wall of depreciation and currency headwinds while also flagging internal issues in its UK business. Worse still, Speedy Hire collapsed f ...

View report

Contacts

from Ashtead Group Plc
Director of Investor Relations
Will Shaw
atAshtead Group Plc
+44 (0)20 7726 9700
wshaw@ashtead-group.com
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.