Price (GBX)
2,565.00 -0.62%
AHTORD 10P
Track
Open / Last close
2,552.00 / 2,565.00
High / Low
2,616.00 / 2,552.00
Bid / Offer
2,562.00 / 2,566.00
Turnover
£30,588,076.11
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:10:03 - All data delayed at least 15 minutes

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P2,565.00
GBX
-0.62%Equity-

Price information

What's this?
Open price
2,552.00
Previous close price / date
2,565.00 / 10 July 2020
Volume
1,403,688
Turnover
£30,588,076.11
52 week range
1,300.00 / 2,802.00
YTD return
6.88
1 year return
13.60

Instrument information

What's this?
Instrument market cap (£m)
11,596.69
Earnings per share
1.66
Dividend (yield)
1.89 %
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:43 2,585.78 GBX 4,518 116,825.68 Off-Book TNCP XOFF
10.07.20 17:48:38 2,584.95 GBX 89 2,300.61 Off-Book TNCP XOFF
10.07.20 17:48:43 2,581.64 GBX 50,887 1,313,721.18 Off-Book TNCP XOFF
10.07.20 14:05:41 2,552.00 GBX 75,403 1,924,284.56 Off-Book TNCP XOFF
10.07.20 14:05:41 2,552.00 GBX 16,124 411,484.48 Off-Book TNCP XOFF

Upcoming Events

from Ashtead Group Plc
2018/19 Q2 Results
December 11th 2018, 7:00:00am

Duration: + Add to my Calendar

Equity Research

from Ashtead Group Plc
Equipment hire shakeout presents opportunities

It has been an exciting couple of weeks for the equipment hire subsector. Recent IPO HSS Hire warned, blaming the weather and the General Election. Northgate hit a wall of depreciation and currency headwinds while also flagging internal issues in its UK business. Worse still, Speedy Hire collapsed f ...

View report

Contacts

from Ashtead Group Plc
Director of Investor Relations
Will Shaw
atAshtead Group Plc
+44 (0)20 7726 9700
wshaw@ashtead-group.com
Issuer presentations live and on demand
Watch on Spark Live