Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 11:48:32 | 3,769.87 | GBX | 709 | 26,728.39 | Off-Book | TNCP | XOFF |
26.01.21 | 11:49:57 | 3,778.00 | GBX | 100 | 3,778.00 | AT | ALGO | XLON |
26.01.21 | 11:49:57 | 3,778.00 | GBX | 53 | 2,002.34 | AT | ALGO | XLON |
26.01.21 | 11:49:56 | 3,779.00 | GBX | 36 | 1,360.44 | AT | ALGO | XLON |
26.01.21 | 11:49:56 | 3,779.00 | GBX | 60 | 2,267.40 | AT | ALGO | XLON |