Price (GBX)
3,776.00 0.75% (28.00)
AHTORD 10P
Track 1 instrument
Open / Last close
3,762.00 / 3,748.00
High / Low
3,786.00 / 3,723.00
Bid / Offer
3,775.00 / 3,777.00
Turnover (on book)
£3,779,151.94
Special Condition: XD
Trading Status: Regular Trading
As at 26.01.21 11:50:00 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P3,778.00
GBX
0.80%Equity-

Price information

What's this?
Open price
3,762.00
Previous close price / date
3,748.00 / 25 January 2021
Volume
118,664
Turnover (on book)
£3,779,151.94
52 week range
1,300.00 / 3,832.00
YTD return
7.09
1 year return
49.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,840.13
Earnings per share
1.62
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:48:32 3,769.87 GBX 709 26,728.39 Off-Book TNCP XOFF
26.01.21 11:49:57 3,778.00 GBX 100 3,778.00 AT ALGO XLON
26.01.21 11:49:57 3,778.00 GBX 53 2,002.34 AT ALGO XLON
26.01.21 11:49:56 3,779.00 GBX 36 1,360.44 AT ALGO XLON
26.01.21 11:49:56 3,779.00 GBX 60 2,267.40 AT ALGO XLON