Price (GBX)
6,044.00 -1.40% (-86.00)
AHTORD 10P
Track 1 instrument
Open / Last close
6,068.00 / 6,044.00
High / Low
6,142.00 / 5,958.00
Bid / Offer
6,066.00 / 6,070.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:53:06 - All data delayed at least 15 minutes
1 instrument

Ashtead Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AHTORD 10P6,044.00
GBX
-1.40%Equity-

Price information

What's this?
Open price
6,068.00
Previous close price / date
6,044.00 / 30 November 2021
Volume
1,798,701
Turnover (on book)
£96,519,362.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27,351.15
Earnings per share
1.56
Issue date
19 September 2005
ISIN
GB0000536739
SEDOL
0053673
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 18:10:25 5,992.51 GBX 333 19,955.04 Off-Book TNCP ECHO XOFF
30.11.21 18:03:51 6,121.18 GBX 2,340 143,235.71 Off-Book TNCP ECHO XOFF
30.11.21 17:52:28 6,044.60 GBX 58,000 3,505,870.32 Off-Book TNCP ECHO XOFF
30.11.21 17:51:42 6,107.25 GBX 176 10,748.76 Off-Book TNCP ECHO XOFF
30.11.21 17:29:26 6,074.87 GBX 2,448 148,712.89 Off-Book TNCP ECHO XOFF