Price (USD)
33.99 0.53% (0.18)
AH50X HARVEST CHINA A-H 50
Track 209 more instruments
Open / Last close
- / 33.99
High / Low
- / -
Bid / Offer
33.90 / 34.08
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.10.20 17:53:55 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
AH50X HARVEST CHINA A-H 5033.99
USD
0.53%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
ALQDX USD ASIACORP BOND125.15
USD
-0.34%ETFs-
ASHRX HARVEST CSI 30014.09
USD
0.64%ETFs-
CGBX CHINA GOVERNMENT BOND22.53
USD
0.22%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
33.99 / 20 October 2020
Volume
-
Turnover
-
52 week range
24.92 / 33.85
YTD return
6.82
1 year return
15.32

Instrument information

What's this?
Market
Main Market
ISIN
LU1310477036
SEDOL
BYXZTY6
Market identifier code (MIC)
XLON
Issue date
30 March 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.10.20 15:11:44 2,622.65 GBX 114 2,989.82 Off-Book PRIC XLON
25.09.20 16:03:44 31.18 USD 320 9,977.60 AT N ALGO XLON
23.09.20 15:21:33 31.87 USD 786 25,053.29 Off-Book OILQ XLON
14.09.20 08:01:08 32.30 USD 20 646.00 Off-Book OILQ XLON
11.09.20 12:25:43 2,503.75 GBX 224 5,608.41 Off-Book PRIC XLON
Issuer presentations live and on demand
Watch on Spark Live