Price (USD)
33.86 0.79% (0.27)
AH50X HARVEST CHINA A-H 50
Track 210 more instruments
Open / Last close
- / 33.86
High / Low
- / -
Bid / Offer
33.81 / 33.89
Special Condition: -
Trading Status: Market Close
As at 25.09.21 10:17:42 - All data delayed at least 15 minutes
210 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (211)
Code Instrument name Price Change Type Documentation
AH50X HARVEST CHINA A-H 5033.86
USD
0.79%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
ALQDX USD ASIACORP BOND122.06
USD
-0.36%ETFs-
ASHRX HARVEST CSI 30014.63
USD
0.14%ETFs-
CGBX CHINA GOVERNMENT BOND23.37
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
33.86 / 24 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1310477036
SEDOL
BYXZTY6
Market identifier code (MIC)
XLON
Issue date
30 March 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 09:18:34 33.40 USD 57 1,903.80 AT N ALGO - XLON
21.09.21 09:18:34 33.41 USD 526 17,573.66 AT N ALGO - XLON
20.09.21 08:00:25 33.39 USD 150 5,009.03 Off-Book OILQ XLON XLON
16.09.21 15:33:43 34.24 USD 1,100 37,664.00 AT N ALGO - XLON
16.09.21 15:19:25 2,489.21 GBX 893 22,228.66 Off-Book PRIC XLON XLON