Price (USD)
32.31 -%
AH50X HARVEST CHINA A-H 50
Track 205 more instruments
Open / Last close
- / 32.31
High / Low
- / -
Bid / Offer
31.94 / 32.11
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 13.08.20 12:08:27 - All data delayed at least 15 minutes
205 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (206)
Code Instrument name Price Change Type Documentation
AH50X HARVEST CHINA A-H 5032.31
USD
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
ALQDX USD ASIACORP BOND125.95
USD
-ETFs-
ASHRX HARVEST CSI 30013.14
USD
-0.81%ETFs-
CGBX CHINA GOVERNMENT BOND21.55
USD
-0.38%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
32.31 / 12 August 2020
Volume
-
Turnover
-
52 week range
24.92 / 33.85
YTD return
1.52
1 year return
15.95

Instrument information

What's this?
ISIN
LU1310477036
SEDOL
BYXZTY6
Market identifier code (MIC)
XLON
Issue date
30 March 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 15:06:02 32.46 USD 43 1,395.78 Off-Book OILQ XLON
31.07.20 16:26:14 31.95 USD 9 287.55 AT N ALGO XLON
31.07.20 15:18:44 31.97 USD 360 11,509.20 AT N ALGO XLON
27.07.20 16:49:29 31.78 USD 895 28,443.10 AT N ALGO XLON
27.07.20 10:57:13 2,463.49 GBX 811 19,978.90 Off-Book PRIC XLON
Issuer presentations live and on demand
Watch on Spark Live