Price (USD)
40.78 -2.66% (-1.12)
AH50X HARVEST CHINA A-H 50
Track 214 more instruments
Open / Last close
- / 40.78
High / Low
- / -
Bid / Offer
40.67 / 40.88
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:13:54 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
AH50X HARVEST CHINA A-H 5040.78
USD
-2.66%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
ALQDX USD ASIACORP BOND124.77
USD
-0.38%ETFs-
ASHRX HARVEST CSI 30016.17
USD
-2.02%ETFs-
CGBX CHINA GOVERNMENT BOND23.23
USD
-0.11%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
40.78 / 26 February 2021
Volume
-
Turnover (on book)
-
52 week range
24.92 / 46.32
YTD return
3.75
1 year return
38.41

Instrument information

What's this?
Market
Main Market
ISIN
LU1310477036
SEDOL
BYXZTY6
Market identifier code (MIC)
XLON
Issue date
30 March 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.02.21 08:03:44 41.73 USD 1,000 41,730.00 AT N ALGO XLON
23.02.21 11:23:20 43.07 USD 644 27,737.08 AT N ALGO XLON
23.02.21 11:22:18 43.05 USD 644 27,723.02 Off-Book OILQ XLON
22.02.21 08:55:11 3,063.78 GBX 64 1,960.82 Off-Book PRIC XLON
17.02.21 16:18:15 46.38 USD 340 15,769.20 AT N ALGO XLON