Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:59:45 | 192.40 | GBX | 602 | 1,158.24 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:27:28 | 192.40 | GBX | 160 | 307.84 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:05:24 | 189.40 | GBX | 2 | 3.79 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:58:40 | 192.00 | GBX | 2 | 3.84 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:54:03 | 192.40 | GBX | 5 | 9.62 | Off-Book | TNCP | ECHO | XOFF |