Price (GBX)
191.60 0.84% (1.60)
AGTORD 2P
Track 1 instrument
Open / Last close
190.40 / 191.60
High / Low
193.00 / 190.00
Bid / Offer
192.80 / 193.20
Special Condition: -
Trading Status: Market Close
As at 28.05.22 08:01:35 - All data delayed at least 15 minutes
1 instrument

AVI GLOBAL TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGTORD 2P191.60
GBX
0.84%Equity-

Price information

What's this?
Open price
190.40
Previous close price / date
191.60 / 27 May 2022
Volume
267,321
Turnover (on book)
£145,161.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
951.99
Earnings per share
2.87
Issue date
17 January 2022
ISIN
GB00BLH3CY60
SEDOL
BLH3CY6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:59:45 192.40 GBX 602 1,158.24 Off-Book TNCP ECHO XOFF
27.05.22 17:27:28 192.40 GBX 160 307.84 Off-Book TNCP ECHO XOFF
27.05.22 17:05:24 189.40 GBX 2 3.79 Off-Book TNCP ECHO XOFF
27.05.22 16:58:40 192.00 GBX 2 3.84 Off-Book TNCP ECHO XOFF
27.05.22 16:54:03 192.40 GBX 5 9.62 Off-Book TNCP ECHO XOFF